Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | Crypto.com | 510,930,312 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.17 | 5.17 | 5.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.27 | 5.36 | 5.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:35:39 | 0.100000 | 5.17 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 5.27 | -0.360 | -6.41% | 5.40 | 5.54 | 5.17 | 1,914.00 |
| Jun 26 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0.00 |
| Jun 25 2024 | 5.63 | -0.380 | -6.25% | 5.98 | 6.05 | 5.59 | 2,231.00 |
| Jun 24 2024 | 6.01 | 0.320 | 5.70% | 5.69 | 6.05 | 5.31 | 14,092.00 |
| Jun 23 2024 | 5.69 | -0.320 | -5.34% | 6.02 | 6.24 | 5.67 | 1,978.00 |
| Jun 22 2024 | 6.01 | 0.180 | 3.15% | 6.06 | 6.26 | 5.93 | 4,196.00 |
| Jun 21 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0.00 |
| Jun 20 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0.00 |
| Jun 19 2024 | 5.82 | 0.460 | 8.61% | 5.38 | 5.94 | 5.29 | 9,747.00 |
| Jun 18 2024 | 5.36 | -0.360 | -6.31% | 5.22 | 5.36 | 4.76 | 8,066.00 |
| Jun 17 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 16 2024 | 5.72 | 0.380 | 7.19% | 5.32 | 5.74 | 5.26 | 1,762.00 |
| Jun 15 2024 | 5.34 | 0.420 | 8.46% | 4.92 | 5.39 | 4.90 | 6,266.00 |
| Jun 14 2024 | 4.92 | -0.030 | -0.61% | 4.94 | 5.33 | 4.66 | 3,270.00 |
| Jun 13 2024 | 4.95 | -0.540 | -9.75% | 5.45 | 5.49 | 4.93 | 5,681.00 |
| Jun 12 2024 | 5.49 | 0.550 | 11.25% | 4.95 | 5.61 | 4.81 | 2,330.00 |
| Jun 11 2024 | 4.93 | -0.290 | -5.55% | 5.22 | 5.26 | 4.78 | 2,013.00 |
| Jun 10 2024 | 5.22 | -0.140 | -2.58% | 5.33 | 5.53 | 5.20 | 1,982.00 |
| Jun 09 2024 | 5.36 | -0.060 | -1.17% | 5.43 | 5.43 | 5.29 | 1,945.00 |
| Jun 08 2024 | 5.42 | -0.070 | -1.27% | 5.52 | 5.61 | 5.42 | 1,942.00 |
| Jun 07 2024 | 5.49 | -0.450 | -7.51% | 5.93 | 5.99 | 5.24 | 4,446.00 |
| Jun 06 2024 | 5.94 | -0.220 | -3.50% | 6.16 | 6.30 | 5.82 | 2,417.00 |
| Jun 05 2024 | 6.15 | 0.040 | 0.68% | 6.12 | 6.22 | 6.03 | 861.00 |
| Jun 04 2024 | 6.11 | 0.060 | 0.98% | 6.08 | 6.32 | 6.02 | 2,113.00 |
| Jun 03 2024 | 6.05 | 0.200 | 3.45% | 5.83 | 6.36 | 5.82 | 924.00 |
| Jun 02 2024 | 5.85 | -0.250 | -4.09% | 6.10 | 6.18 | 5.81 | 1,839.00 |
| Jun 01 2024 | 6.10 | -0.080 | -1.33% | 6.18 | 6.31 | 6.02 | 1,067.00 |
| May 31 2024 | 6.18 | -0.040 | -0.65% | 6.26 | 6.46 | 6.12 | 1,349.00 |
| May 30 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
| May 29 2024 | 6.22 | -0.340 | -5.17% | 6.63 | 6.66 | 6.17 | 1,652.00 |
| May 28 2024 | 6.56 | -0.340 | -4.94% | 6.85 | 7.02 | 6.36 | 2,924.00 |
