Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSD | Crypto.com | 110,301,607 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 2.21 | 2.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 2.23 | 1.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:26:15 | 0.300000 | 2.22 | USD |
ORCAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.66 | 0.140 | 9.42% | 1.51 | 1.66 | 1.49 | 484.00 |
| Jul 18 2024 | 1.51 | -0.040 | -2.66% | 1.56 | 1.59 | 1.51 | 431.00 |
| Jul 17 2024 | 1.56 | -0.030 | -1.75% | 1.58 | 1.67 | 1.55 | 67.00 |
| Jul 16 2024 | 1.58 | -0.020 | -0.96% | 1.61 | 1.62 | 1.52 | 650.00 |
| Jul 15 2024 | 1.60 | 0.090 | 6.06% | 1.50 | 1.60 | 1.49 | 268.00 |
| Jul 14 2024 | 1.51 | 0.050 | 3.53% | 1.46 | 1.51 | 1.45 | 358.00 |
| Jul 13 2024 | 1.46 | 0.040 | 2.68% | 1.42 | 1.47 | 1.41 | 711.00 |
| Jul 12 2024 | 1.42 | 0.010 | 0.65% | 1.40 | 1.45 | 1.33 | 300.00 |
| Jul 11 2024 | 1.41 | -0.040 | -2.92% | 1.45 | 1.49 | 1.39 | 838.00 |
| Jul 10 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.56 | 1.44 | 385.00 |
| Jul 09 2024 | 1.56 | 0.030 | 2.16% | 1.52 | 1.60 | 1.37 | 310.00 |
| Jul 08 2024 | 1.52 | -0.010 | -0.93% | 1.54 | 1.59 | 1.49 | 292.00 |
| Jul 07 2024 | 1.54 | -0.120 | -7.17% | 1.66 | 1.67 | 1.52 | 200.00 |
| Jul 06 2024 | 1.66 | 0.030 | 1.72% | 1.62 | 1.71 | 1.62 | 379.00 |
| Jul 05 2024 | 1.63 | 0.080 | 4.90% | 1.55 | 1.68 | 1.45 | 347.00 |
| Jul 04 2024 | 1.55 | -0.170 | -10.02% | 1.72 | 1.73 | 1.51 | 477.00 |
| Jul 03 2024 | 1.72 | -0.150 | -7.87% | 1.87 | 1.88 | 1.67 | 236.00 |
| Jul 02 2024 | 1.87 | 0.010 | 0.47% | 1.86 | 1.87 | 1.82 | 668.00 |
| Jul 01 2024 | 1.86 | -0.020 | -0.90% | 1.88 | 1.90 | 1.85 | 331.00 |
| Jun 30 2024 | 1.88 | 0.020 | 1.11% | 1.85 | 1.89 | 1.84 | 74.00 |
| Jun 29 2024 | 1.86 | 0.00 | 0.18% | 1.86 | 1.88 | 1.85 | 86.00 |
| Jun 28 2024 | 1.86 | -0.020 | -1.27% | 1.88 | 1.91 | 1.85 | 81.00 |
| Jun 27 2024 | 1.88 | 0.050 | 2.67% | 1.83 | 1.91 | 1.81 | 346.00 |
| Jun 26 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Jun 25 2024 | 1.83 | 0.020 | 1.28% | 1.80 | 1.86 | 1.79 | 417.00 |
| Jun 24 2024 | 1.81 | 0.00 | -0.13% | 1.81 | 1.82 | 1.70 | 462.00 |
| Jun 23 2024 | 1.81 | -0.050 | -2.87% | 1.87 | 1.88 | 1.81 | 178.00 |
| Jun 22 2024 | 1.86 | 0.100 | 5.41% | 1.81 | 1.88 | 1.80 | 82.00 |
| Jun 21 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| Jun 20 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
