Orca Historical Data - ORCAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orca	ORCAUSD	Crypto.com	126,345,477	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.51	2.51	2.51

Open	High	Low	Prev. Close	52 Week Range
2.53	2.55	2.51		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	00:08:40	0.100000	2.51	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33.90	13.40	ORCA	ORCAEUR

ORCAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	2.53	-0.030	-1.19%	2.57	2.59	2.49	108.00
May 31 2024	2.56	-0.080	-2.89%	2.56	2.67	2.52	472.00
May 30 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
May 29 2024	2.63	0.150	6.06%	2.46	2.74	2.39	849.00
May 28 2024	2.48	0.020	0.71%	2.48	2.50	2.30	1,155.00
May 27 2024	2.46	0.070	3.07%	2.40	2.55	2.36	572.00
May 26 2024	2.39	-0.100	-4.10%	2.48	2.54	2.37	404.00
May 25 2024	2.49	0.040	1.47%	2.44	2.55	2.40	471.00
May 24 2024	2.46	-0.070	-2.93%	2.53	2.57	2.28	704.00
May 23 2024	2.53	0.010	0.27%	2.53	2.62	2.41	831.00
May 22 2024	2.52	-0.080	-3.18%	2.61	2.66	2.51	1,013.00
May 21 2024	2.61	0.350	15.48%	2.74	2.78	2.55	1,592.00
May 20 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
May 19 2024	2.26	-0.110	-4.64%	2.38	2.43	2.18	745.00
May 18 2024	2.37	0.030	1.12%	2.34	2.47	2.30	1,046.00
May 17 2024	2.34	0.080	3.74%	2.25	2.40	2.22	1,478.00
May 16 2024	2.26	0.010	0.49%	2.27	2.43	2.08	606.00
May 15 2024	2.25	0.050	2.28%	2.20	2.30	2.12	676.00
May 14 2024	2.20	-0.080	-3.46%	2.28	2.30	2.15	1,069.00
May 13 2024	2.27	0.020	0.77%	2.26	2.35	2.19	811.00
May 12 2024	2.26	-0.050	-2.09%	2.31	2.37	2.24	635.00
May 11 2024	2.31	0.040	1.90%	2.26	2.36	2.23	780.00
May 10 2024	2.26	-0.090	-4.00%	2.37	2.38	2.24	417.00
May 09 2024	2.36	0.060	2.81%	2.26	2.40	2.23	828.00
May 08 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
May 07 2024	2.29	-0.070	-2.91%	2.36	2.45	2.28	2,302.00
May 06 2024	2.36	-0.040	-1.50%	2.42	2.61	2.35	1,804.00
May 05 2024	2.40	-0.070	-3.03%	2.47	2.52	2.39	2,289.00
May 04 2024	2.47	0.030	1.39%	2.44	2.61	2.41	1,871.00
May 03 2024	2.44	0.010	0.29%	2.43	2.54	2.33	2,217.00
May 02 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0.00