Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | Crypto.com | 1,608,395,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.67 | 1.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.69 | 1.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 00:30:48 | 0.100000 | 1.67 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 1.67 | -0.030 | -1.74% | 1.70 | 1.77 | 1.66 | 31,344.00 |
| Jul 28 2024 | 1.70 | -0.040 | -2.43% | 1.73 | 1.76 | 1.68 | 24,060.00 |
| Jul 27 2024 | 1.75 | 0.010 | 0.62% | 1.73 | 1.78 | 1.71 | 39,458.00 |
| Jul 26 2024 | 1.74 | 0.040 | 2.45% | 1.70 | 1.76 | 1.69 | 33,003.00 |
| Jul 25 2024 | 1.69 | -0.040 | -2.47% | 1.74 | 1.75 | 1.63 | 99,091.00 |
| Jul 24 2024 | 1.74 | -0.140 | -7.41% | 1.87 | 1.89 | 1.73 | 51,186.00 |
| Jul 23 2024 | 1.88 | 0.00 | 0.06% | 1.88 | 1.96 | 1.82 | 87,885.00 |
| Jul 22 2024 | 1.87 | -0.100 | -4.95% | 1.98 | 1.99 | 1.86 | 24,828.00 |
| Jul 21 2024 | 1.97 | 0.050 | 2.34% | 1.92 | 1.98 | 1.88 | 95,795.00 |
| Jul 20 2024 | 1.93 | -0.030 | -1.51% | 1.95 | 1.97 | 1.91 | 35,693.00 |
| Jul 19 2024 | 1.96 | 0.130 | 7.17% | 1.82 | 1.96 | 1.78 | 62,109.00 |
| Jul 18 2024 | 1.83 | 0.020 | 0.95% | 1.81 | 1.84 | 1.75 | 51,369.00 |
| Jul 17 2024 | 1.81 | 0.020 | 1.02% | 1.80 | 1.89 | 1.79 | 65,623.00 |
| Jul 16 2024 | 1.79 | -0.060 | -3.37% | 1.86 | 1.86 | 1.71 | 162,103.00 |
| Jul 15 2024 | 1.85 | 0.050 | 2.93% | 1.80 | 1.87 | 1.76 | 181,976.00 |
| Jul 14 2024 | 1.80 | 0.110 | 6.50% | 1.70 | 1.83 | 1.70 | 120,956.00 |
| Jul 13 2024 | 1.69 | -0.020 | -1.13% | 1.71 | 1.74 | 1.67 | 104,289.00 |
| Jul 12 2024 | 1.71 | 0.050 | 2.95% | 1.66 | 1.75 | 1.64 | 237,587.00 |
| Jul 11 2024 | 1.66 | -0.020 | -1.22% | 1.68 | 1.72 | 1.65 | 221,150.00 |
| Jul 10 2024 | 1.68 | 0.060 | 3.79% | 1.62 | 1.69 | 1.58 | 270,290.00 |
| Jul 09 2024 | 1.62 | 0.140 | 9.22% | 1.48 | 1.63 | 1.47 | 390,025.00 |
| Jul 08 2024 | 1.48 | 0.100 | 7.36% | 1.38 | 1.53 | 1.33 | 199,095.00 |
| Jul 07 2024 | 1.38 | -0.110 | -7.16% | 1.48 | 1.49 | 1.38 | 175,796.00 |
| Jul 06 2024 | 1.49 | 0.160 | 11.98% | 1.33 | 1.50 | 1.32 | 238,653.00 |
| Jul 05 2024 | 1.33 | -0.110 | -7.78% | 1.42 | 1.42 | 1.22 | 291,415.00 |
| Jul 04 2024 | 1.44 | -0.200 | -11.97% | 1.64 | 1.65 | 1.43 | 116,444.00 |
| Jul 03 2024 | 1.64 | -0.130 | -7.58% | 1.77 | 1.78 | 1.62 | 41,995.00 |
| Jul 02 2024 | 1.77 | 0.020 | 0.95% | 1.75 | 1.79 | 1.73 | 42,753.00 |
| Jul 01 2024 | 1.75 | -0.050 | -2.77% | 1.80 | 1.86 | 1.75 | 106,514.00 |
| Jun 30 2024 | 1.80 | 0.060 | 3.57% | 1.74 | 1.81 | 1.72 | 22,359.00 |
| Jun 29 2024 | 1.74 | -0.010 | -0.44% | 1.75 | 1.79 | 1.74 | 31,401.00 |
