Register for real-time alerts, custom portfolio, and market movers
NEOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 12.68 | 0.240 | 1.95% | 12.42 | 12.71 | 12.34 | 262.00 |
| Jun 14 2024 | 12.43 | -0.660 | -5.06% | 13.14 | 13.19 | 12.16 | 1,295.00 |
| Jun 13 2024 | 13.10 | -0.470 | -3.46% | 13.56 | 13.75 | 12.98 | 847.00 |
| Jun 12 2024 | 13.57 | 0.640 | 4.98% | 12.90 | 13.84 | 12.60 | 825.00 |
| Jun 11 2024 | 12.92 | -0.570 | -4.23% | 13.41 | 13.45 | 12.57 | 1,796.00 |
| Jun 10 2024 | 13.49 | 0.00 | 0.00% | 13.48 | 13.63 | 13.20 | 666.00 |
| Jun 09 2024 | 13.49 | 0.100 | 0.75% | 13.36 | 13.57 | 13.17 | 713.00 |
| Jun 08 2024 | 13.39 | -0.680 | -4.81% | 13.99 | 14.21 | 13.24 | 663.00 |
| Jun 07 2024 | 14.07 | -0.820 | -5.52% | 14.87 | 15.24 | 12.59 | 1,153.00 |
| Jun 06 2024 | 14.89 | -0.380 | -2.48% | 15.32 | 15.32 | 14.69 | 1,846.00 |
| Jun 05 2024 | 15.27 | 0.270 | 1.81% | 15.03 | 15.36 | 14.99 | 200.00 |
| Jun 04 2024 | 15.00 | 0.330 | 2.27% | 14.67 | 15.06 | 14.59 | 885.00 |
| Jun 03 2024 | 14.67 | 0.170 | 1.15% | 14.45 | 14.99 | 14.28 | 293.00 |
| Jun 02 2024 | 14.50 | -0.030 | -0.23% | 14.53 | 14.85 | 14.39 | 638.00 |
| Jun 01 2024 | 14.53 | -0.060 | -0.39% | 14.59 | 14.67 | 14.47 | 566.00 |
| May 31 2024 | 14.59 | -0.260 | -1.72% | 14.72 | 14.93 | 14.36 | 492.00 |
| May 30 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| May 29 2024 | 14.85 | -0.420 | -2.78% | 15.30 | 15.48 | 14.83 | 950.00 |
| May 28 2024 | 15.27 | -0.530 | -3.37% | 15.79 | 15.90 | 15.15 | 996.00 |
| May 27 2024 | 15.80 | 0.450 | 2.96% | 15.35 | 16.10 | 15.12 | 366.00 |
| May 26 2024 | 15.35 | -0.210 | -1.36% | 15.55 | 15.62 | 15.18 | 480.00 |
| May 25 2024 | 15.56 | 0.320 | 2.08% | 15.23 | 15.57 | 15.23 | 973.00 |
| May 24 2024 | 15.24 | 0.100 | 0.64% | 15.12 | 15.37 | 14.68 | 695.00 |
| May 23 2024 | 15.15 | -0.460 | -2.96% | 15.65 | 15.81 | 14.43 | 1,011.00 |
| May 22 2024 | 15.61 | -0.330 | -2.09% | 15.93 | 16.04 | 15.38 | 392.00 |
| May 21 2024 | 15.94 | 1.17 | 7.91% | 16.32 | 16.58 | 15.68 | 1,011.00 |
| May 20 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| May 19 2024 | 14.77 | -0.740 | -4.76% | 15.46 | 15.60 | 14.65 | 761.00 |
| May 18 2024 | 15.51 | -0.040 | -0.26% | 15.53 | 15.81 | 15.42 | 1,106.00 |
| May 17 2024 | 15.55 | 0.360 | 2.37% | 15.20 | 15.74 | 14.97 | 753.00 |
| May 16 2024 | 15.19 | -0.240 | -1.55% | 15.44 | 15.60 | 14.92 | 260.00 |
| May 15 2024 | 15.43 | 1.04 | 7.20% | 14.44 | 15.56 | 14.25 | 566.00 |
| May 14 2024 | 14.40 | -0.680 | -4.49% | 15.05 | 15.21 | 14.34 | 365.00 |
| May 13 2024 | 15.07 | -0.170 | -1.10% | 15.27 | 15.38 | 14.30 | 299.00 |
| May 12 2024 | 15.24 | 0.040 | 0.26% | 15.24 | 15.67 | 15.21 | 113.00 |
| May 11 2024 | 15.20 | 0.230 | 1.55% | 15.02 | 15.38 | 14.92 | 84.00 |
| May 10 2024 | 14.97 | -0.520 | -3.38% | 15.46 | 15.97 | 14.73 | 299.00 |
| May 09 2024 | 15.49 | -0.190 | -1.20% | 15.22 | 15.61 | 14.88 | 330.00 |
| May 08 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| May 07 2024 | 15.68 | -0.470 | -2.93% | 16.13 | 16.28 | 15.68 | 2.00 |
| May 06 2024 | 16.15 | -0.740 | -4.41% | 16.74 | 16.75 | 16.15 | 2.00 |
| May 05 2024 | 16.90 | 0.090 | 0.51% | 16.80 | 16.93 | 16.80 | 0.00 |
| May 04 2024 | 16.81 | 0.470 | 2.90% | 16.59 | 16.82 | 16.59 | 2.00 |
| May 03 2024 | 16.34 | 0.600 | 3.84% | 15.97 | 16.34 | 15.82 | 0.00 |
| May 02 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| May 01 2024 | 15.73 | -1.02 | -6.10% | 16.87 | 16.92 | 15.36 | 16.00 |
| Apr 30 2024 | 16.76 | -1.30 | -7.21% | 19.07 | 19.11 | 16.74 | 2.00 |
| Apr 29 2024 | 18.06 | -0.160 | -0.87% | 18.38 | 18.47 | 17.73 | 17.00 |
| Apr 28 2024 | 18.22 | 0.490 | 2.76% | 17.93 | 18.25 | 17.87 | 0.00 |
| Apr 27 2024 | 17.73 | -1.11 | -5.89% | 18.25 | 18.36 | 17.40 | 38.00 |
| Apr 26 2024 | 18.84 | 1.09 | 6.12% | 17.63 | 18.84 | 17.04 | 56.00 |
| Apr 25 2024 | 17.75 | -1.64 | -8.44% | 18.17 | 18.17 | 17.37 | 31.00 |
| Apr 24 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0.00 |
| Apr 23 2024 | 19.39 | 1.21 | 6.64% | 19.87 | 20.02 | 19.37 | 1.00 |
| Apr 22 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Apr 21 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Apr 20 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Apr 19 2024 | 18.18 | -0.530 | -2.81% | 19.02 | 19.20 | 17.90 | 17.00 |
| Apr 18 2024 | 18.71 | -0.880 | -4.49% | 17.45 | 18.72 | 16.97 | 15.00 |
| Apr 17 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0.00 |
| Apr 16 2024 | 19.59 | 0.140 | 0.70% | 20.39 | 20.39 | 18.41 | 5.00 |
| Apr 15 2024 | 19.45 | 3.72 | 23.63% | 20.84 | 22.66 | 19.39 | 18.00 |
| Apr 14 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| Apr 13 2024 | 15.73 | -6.12 | -28.01% | 19.91 | 20.37 | 15.40 | 1,116.00 |
| Apr 12 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0.00 |
| Apr 11 2024 | 21.86 | 2.87 | 15.09% | 21.87 | 23.80 | 21.86 | 724.00 |
| Apr 10 2024 | 18.99 | -0.380 | -1.98% | 18.96 | 19.95 | 18.96 | 8.00 |
| Apr 09 2024 | 19.37 | -1.67 | -7.93% | 21.64 | 21.64 | 19.35 | 61.00 |
| Apr 08 2024 | 21.04 | 5.60 | 36.31% | 15.34 | 21.05 | 15.32 | 1.00 |
| Apr 07 2024 | 15.44 | 0.050 | 0.33% | 15.37 | 15.49 | 15.16 | 207.00 |
| Apr 06 2024 | 15.39 | 0.600 | 4.05% | 15.29 | 15.39 | 15.27 | 0.00 |
| Apr 05 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0.00 |
| Apr 04 2024 | 14.79 | 0.360 | 2.49% | 14.24 | 15.08 | 14.24 | 0.00 |
| Apr 03 2024 | 14.43 | 0.020 | 0.13% | 14.47 | 14.63 | 14.40 | 41.00 |
| Apr 02 2024 | 14.41 | -1.99 | -12.12% | 15.59 | 15.60 | 14.40 | 2.00 |
| Apr 01 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Mar 31 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Mar 30 2024 | 16.40 | -0.390 | -2.32% | 16.74 | 16.74 | 16.22 | 0.00 |
| Mar 29 2024 | 16.79 | 1.01 | 6.38% | 16.14 | 16.79 | 15.91 | 333.00 |
| Mar 28 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0.00 |
| Mar 27 2024 | 15.78 | -0.460 | -2.82% | 16.23 | 16.28 | 15.76 | 0.00 |
| Mar 26 2024 | 16.24 | 0.440 | 2.81% | 15.72 | 16.37 | 15.72 | 0.00 |
| Mar 25 2024 | 15.79 | 0.640 | 4.22% | 15.12 | 15.82 | 15.08 | 0.00 |
| Mar 24 2024 | 15.15 | 0.340 | 2.27% | 14.62 | 15.15 | 14.62 | 0.00 |
| Mar 23 2024 | 14.82 | 0.440 | 3.06% | 14.37 | 14.82 | 14.31 | 10.00 |
| Mar 22 2024 | 14.38 | -0.420 | -2.82% | 14.86 | 14.87 | 14.34 | 0.00 |
| Mar 21 2024 | 14.79 | 0.270 | 1.85% | 14.75 | 15.06 | 14.71 | 0.00 |
| Mar 20 2024 | 14.52 | 0.670 | 4.85% | 13.40 | 14.52 | 13.13 | 163.00 |
| Mar 19 2024 | 13.85 | -1.10 | -7.37% | 14.92 | 14.92 | 13.21 | 0.00 |
| Mar 18 2024 | 14.96 | -0.430 | -2.80% | 15.37 | 15.38 | 14.50 | 17.00 |
| Mar 17 2024 | 15.39 | 0.600 | 4.04% | 14.94 | 15.39 | 14.94 | 21.00 |
| Mar 16 2024 | 14.79 | -1.03 | -6.49% | 16.17 | 16.18 | 14.77 | 23.00 |
