Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Crypto.com | 109,925,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.83 | 12.80 | 12.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.80 | 12.83 | 12.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:04:16 | 0.010000 | 12.83 | USD |
MOVRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 12.60 | 0.040 | 0.32% | 12.60 | 12.60 | 12.59 | 0.00 |
| Jun 15 2024 | 12.56 | -0.840 | -6.24% | 12.53 | 12.56 | 12.52 | 0.00 |
| Jun 14 2024 | 13.39 | -0.580 | -4.14% | 13.17 | 13.40 | 13.17 | 0.00 |
| Jun 13 2024 | 13.97 | -0.320 | -2.25% | 13.95 | 13.97 | 13.95 | 0.00 |
| Jun 12 2024 | 14.29 | -0.710 | -4.73% | 13.45 | 14.33 | 13.45 | 0.00 |
| Jun 11 2024 | 15.00 | -0.120 | -0.79% | 14.98 | 15.00 | 14.98 | 0.00 |
| Jun 10 2024 | 15.12 | -0.990 | -6.13% | 16.31 | 16.31 | 15.12 | 0.00 |
| Jun 09 2024 | 16.11 | -0.340 | -2.04% | 16.10 | 16.13 | 16.09 | 0.00 |
| Jun 08 2024 | 16.44 | -1.21 | -6.83% | 15.08 | 16.51 | 15.08 | 0.00 |
| Jun 07 2024 | 17.65 | 0.180 | 1.05% | 17.41 | 17.65 | 17.37 | 0.00 |
| Jun 06 2024 | 17.47 | 2.74 | 18.60% | 15.47 | 17.49 | 15.47 | 60.00 |
| Jun 05 2024 | 14.73 | 0.260 | 1.78% | 14.62 | 14.75 | 14.60 | 0.00 |
| Jun 04 2024 | 14.47 | -0.080 | -0.52% | 14.29 | 14.47 | 14.29 | 0.00 |
| Jun 03 2024 | 14.55 | 0.070 | 0.48% | 14.34 | 14.58 | 14.34 | 0.00 |
| Jun 02 2024 | 14.48 | -0.260 | -1.73% | 14.44 | 14.48 | 14.44 | 0.00 |
| Jun 01 2024 | 14.73 | -0.220 | -1.50% | 14.74 | 14.74 | 14.72 | 0.00 |
| May 31 2024 | 14.96 | -0.330 | -2.17% | 14.99 | 15.01 | 14.96 | 0.00 |
| May 30 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0.00 |
| May 29 2024 | 15.29 | -0.020 | -0.12% | 15.27 | 15.29 | 15.27 | 0.00 |
| May 28 2024 | 15.31 | 0.060 | 0.37% | 15.45 | 15.45 | 15.19 | 0.00 |
| May 27 2024 | 15.25 | -0.010 | -0.05% | 15.25 | 15.25 | 15.24 | 0.00 |
| May 26 2024 | 15.26 | -0.380 | -2.44% | 15.43 | 15.45 | 15.24 | 0.00 |
| May 25 2024 | 15.64 | 0.540 | 3.59% | 15.66 | 15.66 | 15.63 | 0.00 |
| May 24 2024 | 15.10 | 0.500 | 3.45% | 15.11 | 15.11 | 15.10 | 0.00 |
| May 23 2024 | 14.59 | -1.13 | -7.18% | 15.40 | 15.42 | 14.56 | 0.00 |
| May 22 2024 | 15.72 | 0.120 | 0.74% | 15.73 | 15.73 | 15.70 | 0.00 |
| May 21 2024 | 15.61 | 0.970 | 6.63% | 15.36 | 15.61 | 15.32 | 0.00 |
| May 20 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0.00 |
| May 19 2024 | 14.64 | -0.030 | -0.22% | 14.66 | 14.66 | 14.64 | 0.00 |
| May 18 2024 | 14.67 | 0.260 | 1.78% | 14.67 | 14.68 | 14.67 | 0.00 |
| May 17 2024 | 14.41 | -0.590 | -3.90% | 14.41 | 14.43 | 14.41 | 0.00 |
