Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Crypto.com | 407,184,828 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.05 | 76.83 | 77.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.50 | 78.43 | 75.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:09:23 | 0.010000 | 77.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,833.51 | 23.87 | METIS | |||
METISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 77.55 | 0.390 | 0.50% | 77.38 | 79.95 | 76.83 | 34.00 |
| May 31 2024 | 77.16 | 2.49 | 3.33% | 76.83 | 79.64 | 75.08 | 90.00 |
| May 30 2024 | 74.68 | 0.00 | 0.00% | 74.68 | 74.68 | 74.68 | 0.00 |
| May 29 2024 | 74.68 | -1.35 | -1.77% | 76.11 | 77.46 | 73.87 | 41.00 |
| May 28 2024 | 76.02 | -2.53 | -3.21% | 78.37 | 78.61 | 75.73 | 29.00 |
| May 27 2024 | 78.55 | -1.63 | -2.04% | 80.16 | 84.00 | 77.90 | 57.00 |
| May 26 2024 | 80.18 | 4.75 | 6.30% | 75.73 | 83.76 | 75.16 | 69.00 |
| May 25 2024 | 75.42 | 1.36 | 1.83% | 73.77 | 76.48 | 73.57 | 34.00 |
| May 24 2024 | 74.07 | -4.63 | -5.88% | 78.50 | 80.58 | 72.16 | 35.00 |
| May 23 2024 | 78.69 | 2.63 | 3.45% | 75.72 | 82.94 | 75.00 | 108.00 |
| May 22 2024 | 76.06 | -3.56 | -4.47% | 78.68 | 79.29 | 73.60 | 63.00 |
| May 21 2024 | 79.62 | 20.25 | 34.11% | 79.11 | 82.84 | 73.54 | 175.00 |
| May 20 2024 | 59.37 | 0.00 | 0.00% | 59.37 | 59.37 | 59.37 | 0.00 |
| May 19 2024 | 59.37 | -1.99 | -3.24% | 61.24 | 62.31 | 58.17 | 57.00 |
| May 18 2024 | 61.35 | 0.050 | 0.08% | 61.09 | 63.18 | 61.03 | 53.00 |
| May 17 2024 | 61.31 | 3.17 | 5.45% | 58.08 | 62.71 | 57.46 | 76.00 |
| May 16 2024 | 58.13 | -0.100 | -0.18% | 58.38 | 59.21 | 56.42 | 47.00 |
| May 15 2024 | 58.24 | 4.06 | 7.49% | 54.32 | 58.70 | 53.72 | 55.00 |
| May 14 2024 | 54.18 | -2.28 | -4.04% | 56.59 | 56.86 | 54.07 | 58.00 |
| May 13 2024 | 56.46 | -1.56 | -2.69% | 58.14 | 58.68 | 55.02 | 66.00 |
| May 12 2024 | 58.02 | 0.200 | 0.35% | 57.81 | 58.96 | 57.63 | 45.00 |
| May 11 2024 | 57.82 | -0.800 | -1.36% | 58.66 | 59.16 | 57.44 | 107.00 |
| May 10 2024 | 58.62 | -2.77 | -4.52% | 61.34 | 61.75 | 58.09 | 89.00 |
| May 09 2024 | 61.39 | 1.61 | 2.70% | 58.17 | 61.73 | 57.13 | 63.00 |
| May 08 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 59.77 | 0.00 |
| May 07 2024 | 59.77 | -3.04 | -4.83% | 58.85 | 59.90 | 58.85 | 0.00 |
| May 06 2024 | 62.81 | 0.100 | 0.16% | 62.81 | 62.81 | 62.81 | 0.00 |
| May 05 2024 | 62.71 | -1.00 | -1.57% | 62.68 | 62.71 | 62.66 | 0.00 |
| May 03 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.71 | 63.71 | 0.00 |
| May 02 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.71 | 63.71 | 0.00 |
| May 01 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.71 | 63.71 | 0.00 |
