Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	Crypto.com	30,952,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.051042	0.050815	0.051235

Open	High	Low	Prev. Close	52 Week Range
0.051145	0.05171	0.050539		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:20:49	10.00	0.051042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
147.44	2,880.00	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.051275	-0.000597	-1.15%	0.05083	0.05157	0.048735	10,880.00
Jun 26 2024	0.051872	0.00	0.00%	0.051872	0.051872	0.051872	0.00
Jun 25 2024	0.051872	0.001077	2.12%	0.051229	0.053096	0.050717	13,030.00
Jun 24 2024	0.050795	0.000344	0.68%	0.050628	0.051185	0.04814	10,510.00
Jun 23 2024	0.050451	-0.000766	-1.50%	0.051245	0.055764	0.050201	15,040.00
Jun 22 2024	0.051217	0.004506	9.65%	0.054835	0.059702	0.050237	45,720.00
Jun 21 2024	0.046711	0.00	0.00%	0.046711	0.046711	0.046711	0.00
Jun 20 2024	0.046711	0.00	0.00%	0.046711	0.046711	0.046711	0.00
Jun 19 2024	0.046711	0.001758	3.91%	0.044914	0.047396	0.044551	10,020.00
Jun 18 2024	0.044953	-0.008973	-16.64%	0.049945	0.049945	0.043149	13,690.00
Jun 17 2024	0.053926	0.00	0.00%	0.053926	0.053926	0.053926	0.00
Jun 16 2024	0.053926	0.002224	4.30%	0.051751	0.054826	0.051028	12,980.00
Jun 15 2024	0.051702	-0.000021	-0.04%	0.051846	0.058938	0.051222	12,360.00
Jun 14 2024	0.051723	-0.002736	-5.02%	0.054355	0.05649	0.050288	13,420.00
Jun 13 2024	0.054459	-0.000678	-1.23%	0.054896	0.058948	0.054158	27,380.00
Jun 12 2024	0.055137	0.001671	3.13%	0.053772	0.057161	0.052407	11,590.00
Jun 11 2024	0.053466	-0.00372	-6.51%	0.057421	0.057496	0.052384	13,880.00
Jun 10 2024	0.057186	-0.001378	-2.35%	0.058395	0.0586	0.056096	8,850.00
Jun 09 2024	0.058564	0.00196	3.46%	0.056414	0.05928	0.05601	11,170.00
Jun 08 2024	0.056604	-0.002596	-4.39%	0.058695	0.060379	0.056051	19,900.00
Jun 07 2024	0.0592	-0.004866	-7.60%	0.064217	0.0647	0.057485	13,280.00
Jun 06 2024	0.064066	-0.003346	-4.96%	0.067546	0.067966	0.063711	17,390.00
Jun 05 2024	0.067412	0.004273	6.77%	0.063348	0.067837	0.063329	12,720.00
Jun 04 2024	0.063139	-0.000036	-0.06%	0.062626	0.063406	0.061143	15,570.00
Jun 03 2024	0.063175	-0.00167	-2.58%	0.065025	0.066479	0.062952	11,360.00
Jun 02 2024	0.064845	-0.002923	-4.31%	0.06836	0.068593	0.064341	38,480.00
Jun 01 2024	0.067768	-0.00077	-1.12%	0.069001	0.070438	0.06695	15,830.00
May 31 2024	0.068538	0.001863	2.79%	0.071049	0.071243	0.066283	16,700.00
May 30 2024	0.066675	0.00	0.00%	0.066675	0.066675	0.066675	0.00
May 29 2024	0.066675	-0.000679	-1.01%	0.066734	0.073622	0.064693	26,560.00
May 28 2024	0.067354	0.003797	5.97%	0.063152	0.067843	0.060113	33,410.00