MovieBloc Historical Data - MBLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	Crypto.com	146,594,030	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00253	0.002522	0.002539

Open	High	Low	Prev. Close	52 Week Range
0.002509	0.002537	0.002496		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	10:38:11	100.00	0.00253	UST

Price x Volume	Volume	Base Symbol	Related Pairs
435.28	173,000.00	MBLC			MBLCBTC

MBLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.002511	-0.00000700	-0.28%	0.002522	0.00256	0.00243	1,042,600.00
Jul 15 2024	0.002518	0.000065	2.65%	0.002454	0.002519	0.002408	502,100.00
Jul 14 2024	0.002453	0.00000300	0.12%	0.002448	0.002474	0.002389	1,689,400.00
Jul 13 2024	0.00245	0.000043	1.79%	0.002404	0.002455	0.002248	257,400.00
Jul 12 2024	0.002407	0.000033	1.39%	0.002381	0.002475	0.002323	359,200.00
Jul 11 2024	0.002374	-0.000018	-0.75%	0.002404	0.002573	0.00236	290,500.00
Jul 10 2024	0.002391	0.000103	4.50%	0.002317	0.002566	0.00231	426,600.00
Jul 09 2024	0.002288	0.000072	3.25%	0.002211	0.002306	0.002201	493,700.00
Jul 08 2024	0.002216	0.000054	2.50%	0.00216	0.002236	0.002105	215,300.00
Jul 07 2024	0.002163	-0.000083	-3.70%	0.002241	0.002312	0.002127	303,700.00
Jul 06 2024	0.002246	0.00014	6.65%	0.002114	0.002287	0.002069	933,700.00
Jul 05 2024	0.002106	-0.000092	-4.19%	0.00217	0.002316	0.001954	1,422,600.00
Jul 04 2024	0.002197	-0.000252	-10.29%	0.002449	0.002483	0.002178	523,200.00
Jul 03 2024	0.002449	-0.000127	-4.93%	0.002577	0.002589	0.002418	770,000.00
Jul 02 2024	0.002576	-0.000073	-2.76%	0.002621	0.002639	0.002493	481,200.00
Jul 01 2024	0.002649	-0.000269	-9.22%	0.002922	0.002943	0.002479	748,600.00
Jun 30 2024	0.002918	0.000075	2.64%	0.002852	0.002924	0.002771	287,100.00
Jun 29 2024	0.002843	-0.00006	-2.07%	0.002908	0.002927	0.002838	257,500.00
Jun 28 2024	0.002903	-0.000016	-0.55%	0.002934	0.00297	0.002825	248,900.00
Jun 27 2024	0.002919	-0.000019	-0.65%	0.002869	0.002978	0.002773	316,000.00
Jun 26 2024	0.002938	0.00	0.00%	0.002938	0.002938	0.002938	0.00
Jun 25 2024	0.002938	0.000115	4.07%	0.002822	0.003093	0.002816	334,300.00
Jun 24 2024	0.002823	0.000032	1.15%	0.002788	0.002829	0.002691	394,500.00
Jun 23 2024	0.002791	-0.000027	-0.96%	0.002825	0.002897	0.002782	310,500.00
Jun 22 2024	0.002818	0.00006	2.18%	0.002822	0.00286	0.00278	463,000.00
Jun 21 2024	0.002759	0.00	0.00%	0.002759	0.002759	0.002759	0.00
Jun 20 2024	0.002759	0.00	0.00%	0.002759	0.002759	0.002759	0.00
Jun 19 2024	0.002759	0.000076	2.83%	0.002673	0.002807	0.002644	387,000.00
Jun 18 2024	0.002683	-0.000595	-18.15%	0.002837	0.00284	0.002563	407,200.00
Jun 17 2024	0.003278	0.00	0.00%	0.003278	0.003278	0.003278	0.00
Jun 16 2024	0.003278	-0.000191	-5.51%	0.003464	0.003596	0.003276	327,500.00
Jun 15 2024	0.00347	-0.00000300	-0.09%	0.00347	0.003557	0.003435	267,000.00