MAGIC Historical Data - MAGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSDT	Crypto.com	200,571,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.77565	0.77541	0.77709

Open	High	Low	Prev. Close	52 Week Range
0.7781	0.77905	0.7593		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:57:57	0.100000	0.77565	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.42	18.70	MAGIC			MAGICBTC

MAGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.67287	0.00	0.00%	0.67287	0.67287	0.67287	0.00
May 19 2024	0.67287	-0.03558	-5.02%	0.70485	0.72283	0.67146	36.00
May 18 2024	0.70845	-0.0063	-0.88%	0.71572	0.72506	0.69827	35.00
May 17 2024	0.71475	0.03166	4.63%	0.6805	0.7299	0.67245	49.00
May 16 2024	0.68309	-0.02106	-2.99%	0.70445	0.70955	0.6591	154.00
May 15 2024	0.70415	0.05902	9.15%	0.64957	0.71456	0.64445	37.00
May 14 2024	0.64513	-0.02712	-4.03%	0.67345	0.67809	0.64435	34.00
May 13 2024	0.67225	-0.01338	-1.95%	0.68839	0.6901	0.6483	36.00
May 12 2024	0.68563	-0.00313	-0.45%	0.6921	0.6983	0.68258	39.00
May 11 2024	0.68876	-0.00703	-1.01%	0.69519	0.70381	0.68805	66.00
May 10 2024	0.69579	-0.04067	-5.52%	0.73479	0.75214	0.69055	30.00
May 09 2024	0.73646	-0.05558	-7.02%	0.7188	0.73665	0.70587	47.00
May 08 2024	0.79204	0.00	0.00%	0.79204	0.79204	0.79204	0.00
May 07 2024	0.79204	0.00	0.00%	0.79204	0.79204	0.79204	0.00
May 06 2024	0.79204	0.07932	11.13%	0.7925	0.7925	0.79204	0.00
May 05 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
May 04 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
May 03 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
May 02 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
May 01 2024	0.71272	0.01396	2.00%	0.69202	0.71424	0.69202	1.00
Apr 30 2024	0.69876	-0.05516	-7.32%	0.69717	0.69916	0.69717	1.00
Apr 29 2024	0.75392	-0.04564	-5.71%	0.75538	0.75595	0.75392	0.00
Apr 28 2024	0.79956	0.00	0.00%	0.79956	0.79956	0.79956	0.00
Apr 27 2024	0.79956	0.00	0.00%	0.79956	0.79956	0.79956	0.00
Apr 26 2024	0.79956	-0.00585	-0.73%	0.78556	0.79957	0.78488	1.00
Apr 25 2024	0.80541	-0.07833	-8.86%	0.807	0.80721	0.80541	0.00
Apr 24 2024	0.88374	0.00	0.00%	0.88374	0.88374	0.88374	0.00
Apr 23 2024	0.88374	0.08877	11.17%	0.87832	0.88802	0.8777	1.00
Apr 22 2024	0.79497	0.00	0.00%	0.79497	0.79497	0.79497	0.00
Apr 21 2024	0.79497	0.00	0.00%	0.79497	0.79497	0.79497	0.00
Apr 20 2024	0.79497	0.00	0.00%	0.79497	0.79497	0.79497	0.00