| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| League of Kingdoms Arena |
LOKAUSDT |
Crypto.com |
36,074,968 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.35803 |
0.35746 |
0.36034 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.35029 |
0.3618 |
0.34887 |
|
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Crypto.com |
09:19:54 |
0.100000 |
0.35803 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 682.14 |
1,929.40 |
LOKA |
|
|
LOKABTC |
LOKAUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 03 2023 |
0.35019 |
0.00353 |
1.02% |
0.35322 |
0.35322 |
0.34748 |
621.00 |
| Jun 02 2023 |
0.34666 |
0.00 |
0.00% |
0.34666 |
0.34666 |
0.34666 |
0.00 |
| Jun 01 2023 |
0.34666 |
0.00334 |
0.97% |
0.34338 |
0.35232 |
0.33627 |
1,017.00 |
| May 31 2023 |
0.34332 |
-0.00829 |
-2.36% |
0.35188 |
0.35362 |
0.3403 |
1,715.00 |
| May 30 2023 |
0.35161 |
-0.00279 |
-0.79% |
0.35427 |
0.35782 |
0.34751 |
2,414.00 |
| May 29 2023 |
0.3544 |
-0.0098 |
-2.69% |
0.36583 |
0.37289 |
0.35199 |
784.00 |
| May 28 2023 |
0.3642 |
0.0064 |
1.79% |
0.3578 |
0.3693 |
0.35375 |
1,670.00 |
| May 27 2023 |
0.3578 |
0.0022 |
0.62% |
0.3554 |
0.3617 |
0.35119 |
1,517.00 |
| May 26 2023 |
0.3556 |
0.00459 |
1.31% |
0.35012 |
0.36991 |
0.34807 |
2,388.00 |
| May 25 2023 |
0.35101 |
-0.00219 |
-0.62% |
0.3535 |
0.35551 |
0.34042 |
360.00 |
| May 24 2023 |
0.3532 |
-0.0026 |
-0.73% |
0.3644 |
0.36512 |
0.34521 |
1,009.00 |
| May 23 2023 |
0.3558 |
0.00 |
0.00% |
0.3558 |
0.3558 |
0.3558 |
0.00 |
| May 22 2023 |
0.3558 |
0.00 |
0.00% |
0.3558 |
0.3558 |
0.3558 |
0.00 |
| May 21 2023 |
0.3558 |
-0.01497 |
-4.04% |
0.36152 |
0.36152 |
0.35528 |
458.00 |
| May 20 2023 |
0.37077 |
0.00075 |
0.20% |
0.37005 |
0.37672 |
0.36613 |
664.00 |
| May 19 2023 |
0.37002 |
-0.01056 |
-2.77% |
0.380 |
0.38234 |
0.3679 |
573.00 |
| May 18 2023 |
0.38058 |
-0.0109 |
-2.78% |
0.39111 |
0.4042 |
0.37735 |
1,060.00 |
| May 17 2023 |
0.39148 |
0.01789 |
4.79% |
0.3734 |
0.43344 |
0.36604 |
8,661.00 |
| May 16 2023 |
0.37359 |
0.00397 |
1.07% |
0.36974 |
0.3826 |
0.3672 |
7,727.00 |
| May 15 2023 |
0.36962 |
0.01839 |
5.24% |
0.35757 |
0.3772 |
0.35274 |
1,014.00 |
| May 14 2023 |
0.35123 |
0.00 |
0.00% |
0.35123 |
0.35123 |
0.35123 |
0.00 |
| May 13 2023 |
0.35123 |
0.00 |
0.00% |
0.35123 |
0.35123 |
0.35123 |
0.00 |
| May 12 2023 |
0.35123 |
0.01249 |
3.69% |
0.34105 |
0.35579 |
0.33182 |
3,033.00 |
| May 11 2023 |
0.33874 |
-0.03591 |
-9.58% |
0.37674 |
0.37674 |
0.33138 |
2,376.00 |
| May 10 2023 |
0.37465 |
0.0012 |
0.32% |
0.37012 |
0.3844 |
0.36001 |
1,171.00 |
| May 09 2023 |
0.37345 |
-0.03763 |
-9.15% |
0.37016 |
0.37785 |
0.36514 |
1,424.00 |
| May 08 2023 |
0.41108 |
0.00 |
0.00% |
0.41108 |
0.41108 |
0.41108 |
0.00 |
| May 07 2023 |
0.41108 |
-0.00739 |
-1.77% |
0.42157 |
0.4285 |
0.40841 |
1,397.00 |
| May 06 2023 |
0.41847 |
-0.03209 |
-7.12% |
0.45344 |
0.45549 |
0.41573 |
2,713.00 |
| May 05 2023 |
0.45056 |
-0.00572 |
-1.25% |
0.45941 |
0.46422 |
0.448 |
2,497.00 |
| May 04 2023 |
0.45628 |
-0.00439 |
-0.95% |
0.45886 |
0.47358 |
0.45209 |
1,595.00 |
See More Historical Prices ยป
