Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Crypto.com | 264,733,291 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.43 | 29.38 | 29.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.08 | 30.09 | 29.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:58:02 | 0.010000 | 29.43 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.62 | 0.530 | 1.88% | 28.58 | 28.63 | 28.58 | 0.00 |
| May 08 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 07 2024 | 28.10 | -0.730 | -2.53% | 28.06 | 28.38 | 28.05 | 0.00 |
| May 06 2024 | 28.82 | 0.120 | 0.43% | 29.05 | 29.05 | 28.82 | 0.00 |
| May 05 2024 | 28.70 | -1.59 | -5.25% | 28.75 | 28.75 | 28.70 | 0.00 |
| May 04 2024 | 30.29 | 1.00 | 3.41% | 30.23 | 30.33 | 30.23 | 0.00 |
| May 03 2024 | 29.29 | 0.180 | 0.61% | 30.00 | 30.02 | 29.29 | 0.00 |
| May 02 2024 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 29.11 | 0.00 |
| May 01 2024 | 29.11 | 1.34 | 4.83% | 28.70 | 29.14 | 27.15 | 78.00 |
| Apr 30 2024 | 27.77 | -0.930 | -3.25% | 29.75 | 29.80 | 27.32 | 10.00 |
| Apr 29 2024 | 28.70 | -1.02 | -3.43% | 29.71 | 29.71 | 28.70 | 0.00 |
| Apr 28 2024 | 29.72 | 0.660 | 2.25% | 29.73 | 29.75 | 29.72 | 0.00 |
| Apr 27 2024 | 29.07 | -0.220 | -0.74% | 28.97 | 29.07 | 28.97 | 0.00 |
| Apr 26 2024 | 29.28 | -0.670 | -2.23% | 29.87 | 29.87 | 29.13 | 7.00 |
| Apr 25 2024 | 29.95 | -3.52 | -10.51% | 29.55 | 29.95 | 29.50 | 0.00 |
| Apr 24 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| Apr 23 2024 | 33.47 | 1.94 | 6.16% | 33.46 | 33.47 | 33.43 | 0.00 |
| Apr 22 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
| Apr 21 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
| Apr 20 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
| Apr 19 2024 | 31.52 | 0.360 | 1.17% | 31.14 | 31.59 | 31.13 | 1.00 |
| Apr 18 2024 | 31.16 | 1.31 | 4.38% | 30.49 | 31.23 | 30.49 | 0.00 |
| Apr 17 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| Apr 16 2024 | 29.85 | -0.130 | -0.43% | 30.14 | 30.23 | 29.84 | 0.00 |
| Apr 15 2024 | 29.98 | 0.980 | 3.37% | 31.45 | 32.78 | 29.75 | 0.00 |
| Apr 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Apr 13 2024 | 29.00 | -10.84 | -27.20% | 33.57 | 33.57 | 26.59 | 34.00 |
| Apr 12 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0.00 |
| Apr 11 2024 | 39.84 | -0.110 | -0.28% | 40.54 | 40.74 | 39.84 | 0.00 |
| Apr 10 2024 | 39.96 | -2.12 | -5.04% | 41.22 | 41.22 | 38.68 | 18.00 |
