Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto.com | 196,394,745 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.98 | 21.98 | 21.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.90 | 21.98 | 21.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:38:06 | 0.010000 | 21.98 | USD |
KSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 21.83 | 0.420 | 1.98% | 21.37 | 21.96 | 21.27 | 26.00 |
| Jul 12 2024 | 21.40 | 0.510 | 2.44% | 21.14 | 21.40 | 20.45 | 25.00 |
| Jul 11 2024 | 20.89 | -0.240 | -1.12% | 21.09 | 21.50 | 20.77 | 92.00 |
| Jul 10 2024 | 21.13 | 0.080 | 0.38% | 20.87 | 21.69 | 20.65 | 4.00 |
| Jul 09 2024 | 21.05 | 0.410 | 2.00% | 20.68 | 21.40 | 20.54 | 125.00 |
| Jul 08 2024 | 20.64 | 0.250 | 1.24% | 20.13 | 21.38 | 19.54 | 13.00 |
| Jul 07 2024 | 20.39 | -1.43 | -6.53% | 21.61 | 21.62 | 20.24 | 16.00 |
| Jul 06 2024 | 21.81 | 1.30 | 6.35% | 20.30 | 21.97 | 20.00 | 25.00 |
| Jul 05 2024 | 20.51 | -0.610 | -2.89% | 20.07 | 20.74 | 18.16 | 204.00 |
| Jul 04 2024 | 21.12 | -1.70 | -7.45% | 22.92 | 22.92 | 20.93 | 83.00 |
| Jul 03 2024 | 22.82 | -1.24 | -5.16% | 24.06 | 24.26 | 22.74 | 22.00 |
| Jul 02 2024 | 24.06 | 0.370 | 1.55% | 23.71 | 24.25 | 23.63 | 17.00 |
| Jul 01 2024 | 23.69 | -0.060 | -0.26% | 23.80 | 24.32 | 23.66 | 69.00 |
| Jun 30 2024 | 23.75 | 0.620 | 2.70% | 23.06 | 23.85 | 22.85 | 10.00 |
| Jun 29 2024 | 23.13 | -0.100 | -0.43% | 23.29 | 23.58 | 23.12 | 103.00 |
| Jun 28 2024 | 23.23 | -0.900 | -3.74% | 24.11 | 24.25 | 23.21 | 24.00 |
| Jun 27 2024 | 24.13 | 0.250 | 1.03% | 23.06 | 24.34 | 22.58 | 38.00 |
| Jun 26 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0.00 |
| Jun 25 2024 | 23.89 | 0.610 | 2.60% | 23.29 | 24.52 | 23.23 | 19.00 |
| Jun 24 2024 | 23.28 | 0.220 | 0.95% | 23.25 | 23.31 | 21.95 | 75.00 |
| Jun 23 2024 | 23.06 | -1.03 | -4.26% | 24.22 | 24.27 | 23.04 | 242.00 |
| Jun 22 2024 | 24.09 | 0.130 | 0.53% | 23.77 | 24.14 | 23.63 | 33.00 |
| Jun 21 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| Jun 20 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| Jun 19 2024 | 23.96 | 0.260 | 1.09% | 23.79 | 24.70 | 23.65 | 89.00 |
| Jun 18 2024 | 23.70 | -3.06 | -11.43% | 24.40 | 24.44 | 22.10 | 102.00 |
| Jun 17 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
| Jun 16 2024 | 26.76 | 0.210 | 0.79% | 26.54 | 26.97 | 26.02 | 43.00 |
| Jun 15 2024 | 26.55 | 0.220 | 0.82% | 26.25 | 26.76 | 25.96 | 14.00 |
| Jun 14 2024 | 26.34 | -1.58 | -5.67% | 27.88 | 28.16 | 25.84 | 42.00 |
