Kadena Historical Data - KDAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAUSD	Crypto.com	219,006,978	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.82078	0.81849	0.82308

Open	High	Low	Prev. Close	52 Week Range
0.82524	0.82635	0.81056		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	10:13:19	0.100000	0.82078	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,488.62	5,475.60	KDA	KDAEUR	KDAGBP	KDABTC

KDAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.82354	0.01263	1.56%	0.81076	0.83641	0.80795	537.00
Jun 02 2024	0.81091	-0.00463	-0.57%	0.81693	0.82448	0.795	1,387.00
Jun 01 2024	0.81554	0.0019	0.23%	0.81657	0.82439	0.81077	1,155.00
May 31 2024	0.81364	-0.015	-1.81%	0.83018	0.8332	0.81192	637.00
May 30 2024	0.82864	0.00	0.00%	0.82864	0.82864	0.82864	0.00
May 29 2024	0.82864	-0.00229	-0.28%	0.82986	0.86348	0.82263	4,556.00
May 28 2024	0.83093	-0.02047	-2.40%	0.84602	0.85004	0.81546	4,888.00
May 27 2024	0.8514	0.02582	3.13%	0.83007	0.86783	0.82352	238.00
May 26 2024	0.82558	-0.01374	-1.64%	0.83883	0.84248	0.81604	1,114.00
May 25 2024	0.83932	0.00387	0.46%	0.83577	0.84842	0.82441	3,661.00
May 24 2024	0.83545	-0.01819	-2.13%	0.85162	0.85511	0.8015	1,044.00
May 23 2024	0.85364	-0.00665	-0.77%	0.86062	0.89622	0.81144	5,343.00
May 22 2024	0.86029	-0.00197	-0.23%	0.863	0.92218	0.85335	3,744.00
May 21 2024	0.86226	0.07935	10.14%	0.84544	0.87861	0.82717	17,894.00
May 20 2024	0.78291	0.00	0.00%	0.78291	0.78291	0.78291	0.00
May 19 2024	0.78291	-0.04069	-4.94%	0.82436	0.82436	0.78026	3,822.00
May 18 2024	0.8236	0.00569	0.70%	0.81646	0.83368	0.80868	2,617.00
May 17 2024	0.81791	0.01947	2.44%	0.798	0.83486	0.79721	943.00
May 16 2024	0.79844	-0.03312	-3.98%	0.83013	0.83014	0.78482	921.00
May 15 2024	0.83156	0.05579	7.19%	0.78033	0.84454	0.7783	4,160.00
May 14 2024	0.77577	-0.01245	-1.58%	0.78856	0.81344	0.76495	2,054.00
May 13 2024	0.78822	0.00015	0.02%	0.7903	0.82225	0.770	5,560.00
May 12 2024	0.78807	-0.01107	-1.39%	0.80088	0.81255	0.78131	3,256.00
May 11 2024	0.79914	-0.00647	-0.80%	0.80877	0.8264	0.79802	6,429.00
May 10 2024	0.80561	-0.02512	-3.02%	0.82925	0.83911	0.78531	7,917.00
May 09 2024	0.83073	0.0008	0.10%	0.81381	0.83803	0.80237	23,476.00
May 08 2024	0.82993	0.00	0.00%	0.82993	0.82993	0.82993	0.00
May 07 2024	0.82993	-0.03406	-3.94%	0.86652	0.88251	0.82784	3,549.00
May 06 2024	0.86399	-0.0509	-5.56%	0.91576	0.9353	0.86185	13,432.00
May 05 2024	0.91489	0.0127	1.41%	0.90601	0.9378	0.88706	6,682.00
May 04 2024	0.90219	-0.01641	-1.79%	0.91506	0.92517	0.89464	12,661.00