JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	Crypto.com	174,332,095	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.47761	0.00	0.00%	0.47761	0.47761	0.47761	0.00
May 01 2024	0.47761	0.00295	0.62%	0.46064	0.48665	0.45494	34.00
Apr 30 2024	0.47466	-0.03137	-6.20%	0.48022	0.48022	0.46479	21.00
Apr 29 2024	0.50603	-0.03292	-6.11%	0.49608	0.50821	0.49608	51.00
Apr 28 2024	0.53895	0.00	0.00%	0.53895	0.53895	0.53895	0.00
Apr 27 2024	0.53895	0.00494	0.93%	0.5186	0.53925	0.5081	16.00
Apr 26 2024	0.53401	-0.01333	-2.44%	0.53969	0.54231	0.5276	38.00
Apr 25 2024	0.54734	-0.02999	-5.19%	0.53573	0.56056	0.51989	37.00
Apr 24 2024	0.57733	0.00	0.00%	0.57733	0.57733	0.57733	0.00
Apr 23 2024	0.57733	0.06473	12.63%	0.57151	0.57807	0.57092	10.00
Apr 22 2024	0.5126	0.00	0.00%	0.5126	0.5126	0.5126	0.00
Apr 21 2024	0.5126	0.00	0.00%	0.5126	0.5126	0.5126	0.00
Apr 20 2024	0.5126	0.00	0.00%	0.5126	0.5126	0.5126	0.00
Apr 19 2024	0.5126	-0.0095	-1.82%	0.48573	0.53291	0.48573	26.00
Apr 18 2024	0.5221	0.00429	0.83%	0.51561	0.52254	0.51561	33.00
Apr 17 2024	0.51781	0.00	0.00%	0.51781	0.51781	0.51781	0.00
Apr 16 2024	0.51781	0.00335	0.65%	0.50392	0.52745	0.49269	1,713.00
Apr 15 2024	0.51446	0.00506	0.99%	0.52989	0.5647	0.5005	1,463.00
Apr 14 2024	0.5094	0.00	0.00%	0.5094	0.5094	0.5094	0.00
Apr 13 2024	0.5094	-0.24822	-32.76%	0.58505	0.60919	0.43036	10,869.00
Apr 12 2024	0.75762	0.00	0.00%	0.75762	0.75762	0.75762	0.00
Apr 11 2024	0.75762	-0.03786	-4.76%	0.79106	0.7952	0.74713	11,118.00
Apr 10 2024	0.79548	0.00289	0.36%	0.79814	0.808	0.73944	45,412.00
Apr 09 2024	0.79259	-0.05592	-6.59%	0.85058	0.85625	0.78663	17,423.00
Apr 08 2024	0.84851	0.035	4.30%	0.80975	0.8669	0.79425	47,875.00
Apr 07 2024	0.81351	0.03136	4.01%	0.78394	0.82498	0.78357	38,832.00
Apr 06 2024	0.78215	0.03948	5.32%	0.73299	0.81019	0.73057	86,239.00
Apr 05 2024	0.74267	0.00	0.00%	0.74267	0.74267	0.74267	0.00
Apr 04 2024	0.74267	0.00899	1.23%	0.73297	0.77005	0.70927	18,481.00
Apr 03 2024	0.73368	-0.00351	-0.48%	0.73454	0.76728	0.7066	61,751.00