IoTeX Network Historical Data - IOTXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSD	Crypto.com	448,465,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.053089	0.052955	0.053193

Open	High	Low	Prev. Close	52 Week Range
0.05307	0.053101	0.053019		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:18:42	10.00	0.053089	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.65	50.00	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.050588	0.00	0.00%	0.050588	0.050588	0.050588	0.00
Jun 16 2024	0.050588	0.002317	4.80%	0.048161	0.05143	0.048141	8,230.00
Jun 15 2024	0.048271	0.000611	1.28%	0.047773	0.048872	0.047771	720.00
Jun 14 2024	0.04766	-0.001055	-2.17%	0.04921	0.049905	0.046738	410.00
Jun 13 2024	0.048715	-0.003283	-6.31%	0.050856	0.050905	0.048179	13,320.00
Jun 12 2024	0.051998	0.002032	4.07%	0.049956	0.053789	0.049732	3,870.00
Jun 11 2024	0.049966	-0.002978	-5.62%	0.052755	0.052755	0.049474	1,020.00
Jun 10 2024	0.052944	-0.000885	-1.64%	0.053844	0.054034	0.052622	2,640.00
Jun 09 2024	0.053829	0.00059	1.11%	0.05304	0.054229	0.052414	1,240.00
Jun 08 2024	0.053239	-0.00369	-6.48%	0.05726	0.057452	0.053125	6,460.00
Jun 07 2024	0.056929	-0.005959	-9.48%	0.062321	0.065204	0.056832	3,560.00
Jun 06 2024	0.062888	-0.002604	-3.98%	0.065497	0.065613	0.062862	1,230.00
Jun 05 2024	0.065492	0.005496	9.16%	0.061079	0.065504	0.061006	28,220.00
Jun 04 2024	0.059996	0.001116	1.90%	0.058365	0.06034	0.05812	11,460.00
Jun 03 2024	0.05888	-0.000484	-0.82%	0.060304	0.060322	0.05885	1,110.00
Jun 02 2024	0.059364	-0.003878	-6.13%	0.063394	0.063704	0.059361	6,090.00
Jun 01 2024	0.063242	0.005748	10.00%	0.058019	0.063823	0.058019	6,660.00
May 31 2024	0.057494	0.004221	7.92%	0.060588	0.060588	0.05673	13,330.00
May 30 2024	0.053273	0.00	0.00%	0.053273	0.053273	0.053273	0.00
May 29 2024	0.053273	-0.001677	-3.05%	0.055025	0.055524	0.053134	1,380.00
May 28 2024	0.05495	-0.002071	-3.63%	0.05705	0.057248	0.053948	4,960.00
May 27 2024	0.057021	0.006314	12.45%	0.051064	0.05792	0.050813	6,110.00
May 26 2024	0.050707	-0.002001	-3.80%	0.05333	0.053372	0.050707	3,730.00
May 25 2024	0.052708	0.001619	3.17%	0.05169	0.052975	0.051658	250.00
May 24 2024	0.051089	0.0009	1.79%	0.049931	0.051364	0.049891	600.00
May 23 2024	0.050189	-0.001287	-2.50%	0.051936	0.052747	0.048055	1,640.00
May 22 2024	0.051476	-0.002324	-4.32%	0.05255	0.052833	0.05146	930.00
May 21 2024	0.0538	0.00498	10.20%	0.053281	0.054616	0.053281	5,690.00
May 20 2024	0.04882	0.00	0.00%	0.04882	0.04882	0.04882	0.00
May 19 2024	0.04882	-0.002448	-4.77%	0.050461	0.050607	0.048804	1,690.00
May 18 2024	0.051268	0.000187	0.37%	0.050659	0.05174	0.050147	2,000.00