Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | Crypto.com | 1,854,624,506 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 1.34 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:04:26 | 0.100000 | 1.34 | UST |
IMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.30 | 0.070 | 5.98% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 12 2024 | 1.22 | -0.030 | -2.24% | 1.22 | 1.23 | 1.22 | 0.00 |
| Jul 11 2024 | 1.25 | -0.020 | -1.44% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jul 10 2024 | 1.27 | 0.020 | 1.81% | 1.27 | 1.29 | 1.27 | 1.00 |
| Jul 09 2024 | 1.25 | 0.060 | 5.18% | 1.22 | 1.25 | 1.22 | 1.00 |
| Jul 08 2024 | 1.19 | -0.140 | -10.29% | 1.19 | 1.19 | 1.18 | 0.00 |
| Jul 07 2024 | 1.32 | 0.050 | 3.94% | 1.33 | 1.33 | 1.32 | 0.00 |
| Jul 06 2024 | 1.27 | -0.020 | -1.40% | 1.28 | 1.28 | 1.27 | 0.00 |
| Jul 05 2024 | 1.29 | -0.070 | -5.43% | 1.31 | 1.35 | 1.29 | 199.00 |
| Jul 04 2024 | 1.37 | -0.150 | -10.06% | 1.51 | 1.51 | 1.37 | 1.00 |
| Jul 03 2024 | 1.52 | -0.090 | -5.85% | 1.59 | 1.60 | 1.52 | 1.00 |
| Jul 02 2024 | 1.61 | -0.010 | -0.50% | 1.58 | 1.62 | 1.58 | 13.00 |
| Jul 01 2024 | 1.62 | 0.160 | 11.01% | 1.58 | 1.62 | 1.58 | 172.00 |
| Jun 30 2024 | 1.46 | -0.030 | -2.07% | 1.46 | 1.46 | 1.46 | 0.00 |
| Jun 29 2024 | 1.49 | -0.080 | -5.27% | 1.49 | 1.49 | 1.49 | 0.00 |
| Jun 28 2024 | 1.57 | 0.00 | 0.09% | 1.57 | 1.58 | 1.57 | 1.00 |
| Jun 27 2024 | 1.57 | 0.010 | 0.82% | 1.54 | 1.57 | 1.54 | 0.00 |
| Jun 26 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jun 25 2024 | 1.56 | 0.050 | 3.29% | 1.53 | 1.56 | 1.53 | 34.00 |
| Jun 24 2024 | 1.51 | -0.030 | -2.08% | 1.51 | 1.51 | 1.51 | 0.00 |
| Jun 23 2024 | 1.54 | -0.040 | -2.27% | 1.54 | 1.54 | 1.54 | 75.00 |
| Jun 22 2024 | 1.58 | 0.030 | 2.25% | 1.56 | 1.58 | 1.55 | 1.00 |
| Jun 21 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jun 20 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jun 19 2024 | 1.54 | -0.080 | -5.18% | 1.46 | 1.56 | 1.46 | 204.00 |
| Jun 18 2024 | 1.63 | -0.110 | -6.40% | 1.63 | 1.63 | 1.63 | 0.00 |
| Jun 17 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 16 2024 | 1.74 | 0.020 | 1.08% | 1.74 | 1.74 | 1.74 | 0.00 |
| Jun 15 2024 | 1.72 | -0.090 | -4.90% | 1.72 | 1.72 | 1.72 | 0.00 |
| Jun 14 2024 | 1.81 | -0.110 | -5.58% | 1.80 | 1.81 | 1.80 | 1.00 |
