Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CRTO
HoloToken (Crypto.com:HOTUSDT)
HoloToken (Crypto.com:HOTUSDT) Historical

HOTUSDT HoloToken

0.001909

0.00 (0.00%)

20:04:59 - Realtime Data

HOTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.001924	0.000136	7.58%	0.001901	0.001925	0.001901	1,000.00
Jul 15 2024	0.001788	0.000085	4.99%	0.001779	0.001794	0.001775	700.00
Jul 14 2024	0.001703	0.000024	1.43%	0.001705	0.001705	0.001703	600.00
Jul 13 2024	0.001678	0.000058	3.58%	0.00168	0.001681	0.001678	500.00
Jul 12 2024	0.00162	-0.000078	-4.59%	0.001624	0.001625	0.001616	700.00
Jul 11 2024	0.001698	0.000101	6.32%	0.001608	0.001698	0.001608	1,000.00
Jul 10 2024	0.001597	-0.00000100	-0.06%	0.001606	0.001608	0.001595	1,300.00
Jul 09 2024	0.001598	0.000094	6.25%	0.001538	0.0016	0.001538	1,300.00
Jul 08 2024	0.001505	-0.000091	-5.70%	0.001503	0.001506	0.001501	400.00
Jul 07 2024	0.001596	0.000144	9.90%	0.0016	0.0016	0.001596	800.00
Jul 06 2024	0.001452	0.000021	1.47%	0.001453	0.001455	0.001447	1,514,700.00
Jul 05 2024	0.001431	-0.00013	-8.33%	0.00146	0.00146	0.001431	1,300.00
Jul 04 2024	0.001561	-0.00017	-9.82%	0.001703	0.001703	0.001532	1,300.00
Jul 03 2024	0.001731	-0.000087	-4.79%	0.001798	0.001801	0.001729	1,100.00
Jul 02 2024	0.001817	-0.000031	-1.68%	0.001813	0.00182	0.001808	1,600.00
Jul 01 2024	0.001849	0.000079	4.46%	0.001838	0.001849	0.001836	1,000.00
Jun 30 2024	0.00177	-0.00003	-1.67%	0.001769	0.00177	0.001769	700.00
Jun 29 2024	0.0018	-0.000053	-2.86%	0.001798	0.0018	0.001796	600.00
Jun 28 2024	0.001852	0.000059	3.29%	0.001851	0.001853	0.001851	1,000.00
Jun 27 2024	0.001794	-0.000048	-2.61%	0.001791	0.001795	0.001791	600.00
Jun 26 2024	0.001842	0.00	0.00%	0.001842	0.001842	0.001842	0.00
Jun 25 2024	0.001842	0.000077	4.36%	0.0018	0.00185	0.0018	2,100.00
Jun 24 2024	0.001765	-0.000078	-4.23%	0.001769	0.001769	0.001765	800.00
Jun 23 2024	0.001843	-0.000017	-0.91%	0.001842	0.001843	0.00184	700.00
Jun 22 2024	0.00186	0.000071	3.97%	0.001826	0.00186	0.001825	1,700.00
Jun 21 2024	0.001789	0.00	0.00%	0.001789	0.001789	0.001789	0.00
Jun 20 2024	0.001789	0.00	0.00%	0.001789	0.001789	0.001789	0.00
Jun 19 2024	0.001789	-0.000138	-7.16%	0.001743	0.001813	0.001739	1,400.00
Jun 18 2024	0.001926	-0.000092	-4.56%	0.001928	0.001932	0.001923	800.00
Jun 17 2024	0.002018	0.00	0.00%	0.002018	0.002018	0.002018	0.00
Jun 16 2024	0.002018	-0.00000800	-0.39%	0.002018	0.002018	0.002017	800.00
Jun 15 2024	0.002027	-0.000081	-3.84%	0.002025	0.002027	0.002025	600.00
Jun 14 2024	0.002107	-0.000073	-3.35%	0.002105	0.002107	0.002105	600.00
Jun 13 2024	0.00218	-0.00005	-2.24%	0.002178	0.002183	0.002178	600.00
Jun 12 2024	0.00223	-0.00000100	-0.04%	0.002114	0.002233	0.002114	900.00
Jun 11 2024	0.002231	-0.000017	-0.76%	0.002225	0.002233	0.002225	700.00
Jun 10 2024	0.002248	-0.000015	-0.66%	0.00229	0.00229	0.002248	1,300.00
Jun 09 2024	0.002263	-0.000151	-6.26%	0.002266	0.002267	0.002262	600.00
Jun 08 2024	0.002414	-0.000275	-10.23%	0.0024	0.002414	0.002399	1,000.00
Jun 07 2024	0.002689	-0.000074	-2.68%	0.00269	0.00269	0.002689	600.00
Jun 06 2024	0.002762	0.000193	7.49%	0.00276	0.002763	0.00276	700.00
Jun 05 2024	0.00257	0.000067	2.68%	0.002535	0.002592	0.002535	1,800.00
Jun 04 2024	0.002503	-0.000021	-0.83%	0.002499	0.002504	0.002499	700.00
Jun 03 2024	0.002524	0.000041	1.65%	0.002498	0.002524	0.002492	1,000.00
Jun 02 2024	0.002483	0.000066	2.73%	0.002486	0.002486	0.002482	600.00
Jun 01 2024	0.002417	-0.000018	-0.74%	0.002412	0.002417	0.00241	700.00
May 31 2024	0.002435	-0.00006	-2.40%	0.002425	0.002438	0.00242	1,200.00
May 30 2024	0.002495	0.00	0.00%	0.002495	0.002495	0.002495	0.00
May 29 2024	0.002495	0.000034	1.38%	0.00252	0.002525	0.002495	8,600.00
May 28 2024	0.002462	0.000118	5.01%	0.002519	0.00252	0.002436	1,400.00
May 27 2024	0.002344	-0.000036	-1.51%	0.002347	0.002347	0.002344	500.00
May 26 2024	0.002381	-0.00000800	-0.33%	0.002405	0.002408	0.002379	1,800.00
May 25 2024	0.002388	-0.000011	-0.46%	0.002388	0.002388	0.002384	600.00
May 24 2024	0.002399	-0.000014	-0.58%	0.002404	0.002404	0.002398	600.00
May 23 2024	0.002413	-0.000082	-3.29%	0.00249	0.00249	0.00227	4,100.00
May 22 2024	0.002495	0.000039	1.59%	0.002414	0.002496	0.002391	1,700.00
May 21 2024	0.002456	0.00021	9.36%	0.00238	0.002459	0.002371	255,400.00
May 20 2024	0.002246	0.00	0.00%	0.002246	0.002246	0.002246	0.00
May 19 2024	0.002246	-0.000031	-1.36%	0.002251	0.002251	0.002245	600.00
May 18 2024	0.002277	0.000058	2.61%	0.002278	0.002278	0.002276	500.00
May 17 2024	0.002219	0.00000700	0.32%	0.002218	0.002219	0.002216	600.00
May 16 2024	0.002211	-0.000029	-1.29%	0.002293	0.002297	0.002204	1,000.00
May 15 2024	0.00224	0.000057	2.61%	0.002128	0.002241	0.002127	2,000.00
May 14 2024	0.002182	-0.000011	-0.50%	0.00218	0.002183	0.002179	700.00
May 13 2024	0.002194	-0.000035	-1.57%	0.002195	0.002195	0.002193	700.00
May 12 2024	0.002229	-0.000027	-1.20%	0.00223	0.002233	0.002229	600.00
May 11 2024	0.002256	-0.000018	-0.79%	0.002253	0.002256	0.002253	700.00
May 10 2024	0.002274	-0.000033	-1.43%	0.002373	0.002377	0.00227	900.00
May 09 2024	0.002307	-0.000021	-0.90%	0.002303	0.002307	0.002303	600.00
May 08 2024	0.002328	0.00	0.00%	0.002328	0.002328	0.002328	0.00
May 07 2024	0.002328	-0.000147	-5.94%	0.002404	0.002418	0.002324	1,300.00
May 06 2024	0.002475	0.000012	0.49%	0.002481	0.002486	0.002475	900.00
May 05 2024	0.002463	-0.00000900	-0.36%	0.002463	0.002463	0.00246	400.00
May 04 2024	0.002472	0.00015	6.46%	0.002469	0.002472	0.002469	400.00
May 03 2024	0.002322	-0.000031	-1.32%	0.002384	0.002384	0.002322	700.00
May 02 2024	0.002354	0.00	0.00%	0.002354	0.002354	0.002354	0.00
May 01 2024	0.002354	0.000118	5.27%	0.002312	0.002354	0.002197	2,700.00
Apr 30 2024	0.002236	-0.00017	-7.07%	0.002413	0.002415	0.002198	2,200.00
Apr 29 2024	0.002406	-0.00011	-4.37%	0.002486	0.002486	0.002406	70,900.00
Apr 28 2024	0.002516	-0.00000500	-0.20%	0.002512	0.002516	0.002512	500.00
Apr 27 2024	0.002521	0.00000300	0.12%	0.002518	0.002521	0.002518	500.00
Apr 26 2024	0.002518	-0.000164	-6.12%	0.002663	0.002667	0.002518	1,300.00
Apr 25 2024	0.002682	0.000046	1.75%	0.002598	0.002683	0.002597	700.00
Apr 24 2024	0.002636	0.00	0.00%	0.002636	0.002636	0.002636	0.00
Apr 23 2024	0.002636	0.000329	14.24%	0.002636	0.002636	0.002628	57,800.00
Apr 22 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 21 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 20 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 19 2024	0.002307	0.000071	3.18%	0.002252	0.00231	0.00225	1,100.00
Apr 18 2024	0.002236	0.000052	2.38%	0.002166	0.00224	0.002166	1,100.00

Delayed Upgrade Clock