Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Binance | 114718.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 151,895.09 | 1724805989 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 77.3249241598 | Recently |
| 1.32 | Coinbase | 17741.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,500.27 | 1724805989 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 11.958680564 | Recently |
| 1.32 | Gate.io | 7272.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,644.77 | 1724805328 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 4.9020100916 | 11 minutes ago |
| 1.33 | DigiFinex | 3631.196 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,833.18 | 1724805669 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 2.44756812038 | 5 minutes ago |
| 1.33 | LBank | 3599.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,769.72 | 1724805981 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 5 | https://www.lbank.info/exchange/high/usdt | 2.42602852657 | Recently |
| 1.33 | Kucoin | 651.8207 | /cdn/crypto/logos/exchanges/KUCN.png | $ 863.87 | 1724805596 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 0.439352644561 | 7 minutes ago |
| 2.238E-5 | Binance | 376.457 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008408 | 1724805986 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.253746741264 | Recently |
| 1.32 | LATOKEN | 245.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 325.49 | 1724805315 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.165658592085 | 11 minutes ago |
| 1.33 | Crypto.com | 116.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153.40 | 1724805780 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0782559406806 | Recently |
| 1.33 | Crypto.com | 5.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.42 | 1724805946 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 10 | https://crypto.com/exchange/trade/HIGH_USD | 0.00377461901646 | Recently |
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 11 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 44 minutes ago |
| 0.000541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724805597 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 12 | https://trade.kucoin.com/HIGH-ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About HIGH
Highstreet is the bridge between Virtual Worlds, Real life, and Web
HIGH News
Crypto Chat
View Posts
Coinbase
Where do you buy this one? Looks like good entry here
Been sold fed talks tomorrow he my scare the markets....I have him on my calendar
Hope you sold
Kabooom
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 1.34 | -0.1 | -6.94 | 1.44 | 1.49 | 1.3 | 402857 |
| 1724716200 | 1.44 | -0.11 | -7.10 | 1.55 | 1.56 | 1.42 | 440609 |
| 1724629800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.63 | 1.52 | 479108 |
| 1724543400 | 1.61 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 744914 |
| 1724457000 | 1.61 | 0.14 | 9.52 | 1.47 | 1.63 | 1.46 | 680179 |
| 1724370600 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.42 | 1069152 |
| 1724284200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.39 | 304742 |
| 1724197800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.51 | 1.41 | 404478 |
| 1724111400 | 1.49 | 0.07 | 4.93 | 1.42 | 1.56 | 1.39 | 2561283 |
| 1724025000 | 1.42 | 0.11 | 8.40 | 1.31 | 1.5 | 1.29 | 1113010 |
| 1723938600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.27 | 167685 |
| 1723852200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.37 | 1.26 | 497173 |
| 1723765800 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.26 | 786832 |
| 1723679400 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 1179938 |
| 1723593000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 218170 |
| 1723506600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.32 | 1.21 | 1080882 |
| 1723420200 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.2 | 546172 |
| 1723333800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.27 | 235569 |
| 1723247400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 442759 |
| 1723161000 | 1.33 | 0.15 | 12.71 | 1.18 | 1.34 | 1.16 | 498661 |
| 1723074600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.3 | 1.17 | 1064953 |
| 1722988200 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.09 | 489204 |
| 1722901800 | 1.09 | -0.15 | -12.10 | 1.24 | 1.25 | 0.952 | 1468124 |
| 1722815400 | 1.24 | -0.05 | -3.88 | 1.28 | 1.32 | 1.18 | 496649 |
| 1722729000 | 1.29 | -0.08 | -5.84 | 1.37 | 1.39 | 1.24 | 640033 |
| 1722642600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.49 | 1.35 | 414934 |
| 1722556200 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.33 | 620680 |
| 1722469800 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.53 | 301857 |
| 1722383400 | 1.55 | -0.06 | -3.73 | 1.61 | 1.64 | 1.51 | 306493 |
| 1722297000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.6 | 392031 |
| 1722210600 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.58 | 297101 |
| 1722124200 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.61 | 400079 |
| 1722037800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.68 | 1.6 | 367653 |
| 1721951400 | 1.6 | -0.09 | -5.33 | 1.69 | 1.7 | 1.51 | 839685 |
| 1721865000 | 1.69 | 0 | 0.00 | 1.69 | 1.76 | 1.65 | 600810 |
| 1721778600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.79 | 1.65 | 568027 |
| 1721692200 | 1.76 | -0.18 | -9.28 | 1.94 | 1.96 | 1.74 | 653960 |
| 1721605800 | 1.94 | -0.05 | -2.51 | 2 | 2.04 | 1.81 | 1073297 |
| 1721519400 | 1.99 | 0.04 | 2.05 | 1.96 | 2.08 | 1.91 | 1164924 |
| 1721433000 | 1.95 | 0.02 | 1.04 | 1.94 | 2.04 | 1.85 | 1772824 |
| 1721346600 | 1.93 | 0.25 | 14.88 | 1.71 | 2.03 | 1.69 | 2957603 |
| 1721260200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.75 | 1.66 | 742533 |
| 1721173800 | 1.7 | 0 | 0.00 | 1.72 | 1.76 | 1.57 | 1500994 |
| 1721087400 | 1.7 | 0.18 | 11.84 | 1.52 | 1.75 | 1.51 | 965322 |
| 1721001000 | 1.52 | 0.05 | 3.40 | 1.47 | 1.54 | 1.46 | 582602 |
| 1720914600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.49 | 1.43 | 417257 |
| 1720828200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.41 | 853153 |
| 1720741800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.57 | 1.44 | 533215 |
| 1720655400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.6 | 1.49 | 949326 |
| 1720569000 | 1.54 | 0.05 | 3.36 | 1.48 | 1.55 | 1.45 | 1142706 |
| 1720482600 | 1.49 | 0.05 | 3.47 | 1.46 | 1.55 | 1.39 | 2097492 |
| 1720396200 | 1.44 | -0.13 | -8.28 | 1.55 | 1.58 | 1.44 | 1470951 |
| 1720309800 | 1.57 | 0.29 | 22.66 | 1.28 | 1.61 | 1.27 | 2856993 |
| 1720223400 | 1.28 | -0.18 | -12.33 | 1.44 | 1.45 | 1.19 | 1987499 |
| 1720137000 | 1.46 | -0.26 | -15.12 | 1.73 | 1.73 | 1.43 | 889474 |
| 1720050600 | 1.72 | -0.12 | -6.52 | 1.84 | 1.86 | 1.66 | 945943 |
| 1719964200 | 1.84 | -0.01 | -0.54 | 1.84 | 1.89 | 1.81 | 299341 |
| 1719877800 | 1.85 | -0.06 | -3.14 | 2 | 2.02 | 1.83 | 542230 |
| 1719791400 | 1.91 | 0.08 | 4.37 | 1.83 | 1.92 | 1.8 | 340604 |
| 1719705000 | 1.83 | -0.03 | -1.61 | 1.85 | 1.89 | 1.8 | 519843 |
| 1719618600 | 1.86 | -0.14 | -7.00 | 2 | 2.02 | 1.85 | 730765 |
| 1719532200 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.9 | 414813 |
| 1719445800 | 1.96 | -0.06 | -2.97 | 2.03 | 2.06 | 1.92 | 1087001 |
| 1719359400 | 2.02 | 0.02 | 1.00 | 2 | 2.07 | 1.98 | 556194 |
| 1719273000 | 2 | 0.09 | 4.71 | 1.91 | 2.02 | 1.81 | 900923 |
| 1719186600 | 1.91 | -0.08 | -4.02 | 1.99 | 2.11 | 1.89 | 972724 |
| 1719100200 | 1.99 | 0.02 | 1.02 | 1.96 | 2.06 | 1.9 | 684944 |
| 1719013800 | 1.97 | -0.03 | -1.50 | 2 | 2.09 | 1.93 | 1153199 |
| 1718927400 | 2 | -0.04 | -1.96 | 2.04 | 2.17 | 1.99 | 941277 |
| 1718841000 | 2.04 | -0.08 | -3.77 | 2.12 | 2.19 | 2.01 | 1254310 |
| 1718754600 | 2.12 | -0.27 | -11.30 | 2.4 | 2.41 | 1.98 | 2805268 |
| 1718668200 | 2.39 | -0.38 | -13.72 | 2.78 | 2.84 | 2.33 | 4249354 |
| 1718581800 | 2.77 | 0.04 | 1.47 | 2.73 | 2.79 | 2.61 | 1434641 |
| 1718495400 | 2.73 | 0.03 | 1.11 | 2.71 | 2.92 | 2.57 | 2009965 |
| 1718409000 | 2.7 | -0.01 | -0.37 | 2.73 | 2.86 | 2.52 | 2373977 |
| 1718322600 | 2.71 | -0.22 | -7.51 | 2.93 | 2.98 | 2.66 | 1878420 |
| 1718236200 | 2.93 | -0.14 | -4.56 | 3.07 | 3.5 | 2.76 | 4291870 |
| 1718149800 | 3.07 | -0.67 | -17.91 | 3.76 | 3.96 | 2.81 | 6806294 |
| 1718063400 | 3.74 | -0.81 | -17.80 | 4.52 | 4.59 | 3.35 | 8446964 |
| 1717977000 | 4.55 | -0.72 | -13.66 | 5.22 | 5.26 | 4.13 | 4080069 |
| 1717890600 | 5.27 | -3.2 | -37.78 | 8.56 | 9.07 | 5.13 | 2434821 |
| 1717804200 | 8.47 | 1.22 | 16.83 | 7.26 | 9.31 | 7.2 | 1160469 |
| 1717717800 | 7.25 | 0.94 | 14.90 | 6.24 | 7.44 | 6.24 | 594804 |
| 1717631400 | 6.31 | 0.18 | 2.94 | 6.61 | 6.77 | 5.85 | 758090 |
| 1717545000 | 6.13 | -0.5 | -7.54 | 6.61 | 6.77 | 5.85 | 464430 |
| 1717458600 | 6.63 | -0.96 | -12.65 | 7.61 | 7.77 | 6.6 | 405395 |
| 1717372200 | 7.59 | 0.84 | 12.44 | 6.93 | 8.12 | 6.81 | 626511 |
| 1717285800 | 6.75 | -0.33 | -4.66 | 7.03 | 7.72 | 6.4 | 351089 |
| 1717199400 | 7.08 | 0.52 | 7.93 | 6.56 | 7.12 | 6.55 | 315292 |
| 1717113000 | 6.56 | -0.01 | -0.15 | 6.6 | 7.08 | 6.35 | 344308 |
| 1717026600 | 6.57 | 0.08 | 1.23 | 6.54 | 6.96 | 6.41 | 350552 |
| 1716940200 | 6.49 | 0.38 | 6.22 | 6.17 | 6.65 | 5.9 | 1162294 |
