Moonbeam Historical Data - GLMRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	Crypto.com	193,609,722	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.23786	0.23688	0.23893

Open	High	Low	Prev. Close	52 Week Range
0.2599	0.26266	0.23383		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	06:52:39	0.100000	0.23786	UST

Price x Volume	Volume	Base Symbol	Related Pairs
190.84	745.90	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.26088	0.00984	3.92%	0.25136	0.26188	0.24976	5,378.00
Jun 15 2024	0.25104	0.00079	0.32%	0.25194	0.25778	0.24589	21,441.00
Jun 14 2024	0.25025	-0.016	-6.01%	0.26648	0.27091	0.24191	21,448.00
Jun 13 2024	0.26625	-0.01374	-4.91%	0.27882	0.28072	0.26452	9,380.00
Jun 12 2024	0.27999	0.01093	4.06%	0.27105	0.29123	0.2639	5,958.00
Jun 11 2024	0.26906	-0.01657	-5.80%	0.28742	0.29555	0.26843	18,706.00
Jun 10 2024	0.28563	-0.00621	-2.13%	0.29031	0.29685	0.27994	15,990.00
Jun 09 2024	0.29184	0.00241	0.83%	0.28953	0.29493	0.28643	1,472.00
Jun 08 2024	0.28943	-0.0236	-7.54%	0.31238	0.31539	0.28829	8,789.00
Jun 07 2024	0.31303	-0.03474	-9.99%	0.34638	0.34751	0.30344	10,079.00
Jun 06 2024	0.34777	0.01907	5.80%	0.32897	0.35864	0.32219	9,985.00
Jun 05 2024	0.3287	0.00183	0.56%	0.32632	0.33875	0.32081	5,012.00
Jun 04 2024	0.32687	0.02236	7.34%	0.30381	0.33407	0.3013	13,223.00
Jun 03 2024	0.30451	0.00551	1.84%	0.29863	0.32057	0.29512	12,829.00
Jun 02 2024	0.299	-0.00178	-0.59%	0.30039	0.31253	0.29348	8,302.00
Jun 01 2024	0.30078	-0.00082	-0.27%	0.30249	0.30777	0.2989	8,027.00
May 31 2024	0.3016	0.00735	2.50%	0.2927	0.31022	0.28869	4,995.00
May 30 2024	0.29425	0.00	0.00%	0.29425	0.29425	0.29425	0.00
May 29 2024	0.29425	-0.01349	-4.38%	0.30851	0.3087	0.29143	2,974.00
May 28 2024	0.30774	0.00061	0.20%	0.30848	0.31131	0.29392	3,519.00
May 27 2024	0.30713	0.00156	0.51%	0.30576	0.31351	0.29961	15,304.00
May 26 2024	0.30557	0.00487	1.62%	0.30193	0.30618	0.29524	16,372.00
May 25 2024	0.3007	-0.00378	-1.24%	0.30338	0.31916	0.29866	15,198.00
May 24 2024	0.30448	0.02316	8.23%	0.28111	0.30699	0.27686	6,544.00
May 23 2024	0.28132	-0.01491	-5.03%	0.29688	0.30585	0.2736	8,681.00
May 22 2024	0.29623	-0.00088	-0.30%	0.29633	0.31695	0.29193	13,094.00
May 21 2024	0.29711	0.03799	14.66%	0.28838	0.29869	0.28239	2,716.00
May 20 2024	0.25912	0.00	0.00%	0.25912	0.25912	0.25912	0.00
May 19 2024	0.25912	-0.01435	-5.25%	0.27286	0.27839	0.258	12,734.00
May 18 2024	0.27347	0.0008	0.29%	0.27278	0.27611	0.26525	2,874.00
May 17 2024	0.27267	0.01469	5.69%	0.25915	0.28245	0.25785	11,315.00