Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSD | Crypto.com | 248,657,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.89 | 3.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.92 | 3.93 | 3.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:16:54 | 0.200000 | 3.90 | USD |
GASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3.93 | 0.100 | 2.63% | 3.83 | 3.94 | 3.74 | 277.00 |
| Jul 18 2024 | 3.83 | 0.020 | 0.65% | 3.83 | 3.90 | 3.69 | 278.00 |
| Jul 17 2024 | 3.80 | -0.020 | -0.45% | 3.87 | 3.92 | 3.75 | 129.00 |
| Jul 16 2024 | 3.82 | -0.070 | -1.92% | 3.87 | 3.87 | 3.67 | 132.00 |
| Jul 15 2024 | 3.90 | 0.110 | 2.99% | 3.78 | 3.90 | 3.76 | 2,079.00 |
| Jul 14 2024 | 3.78 | 0.290 | 8.23% | 3.46 | 3.94 | 3.46 | 442.00 |
| Jul 13 2024 | 3.49 | 0.150 | 4.60% | 3.34 | 3.51 | 3.34 | 111.00 |
| Jul 12 2024 | 3.34 | 0.070 | 2.26% | 3.28 | 3.34 | 3.22 | 120.00 |
| Jul 11 2024 | 3.27 | -0.050 | -1.62% | 3.32 | 3.42 | 3.25 | 110.00 |
| Jul 10 2024 | 3.32 | 0.060 | 1.74% | 3.26 | 3.34 | 3.22 | 142.00 |
| Jul 09 2024 | 3.26 | 0.120 | 3.72% | 3.14 | 3.28 | 3.13 | 129.00 |
| Jul 08 2024 | 3.15 | 0.110 | 3.66% | 3.05 | 3.28 | 2.91 | 136.00 |
| Jul 07 2024 | 3.04 | -0.210 | -6.45% | 3.27 | 3.29 | 3.04 | 116.00 |
| Jul 06 2024 | 3.25 | 0.190 | 6.31% | 3.04 | 3.27 | 3.03 | 115.00 |
| Jul 05 2024 | 3.05 | -0.120 | -3.68% | 3.08 | 3.09 | 2.73 | 139.00 |
| Jul 04 2024 | 3.17 | -0.340 | -9.62% | 3.51 | 3.54 | 3.17 | 98.00 |
| Jul 03 2024 | 3.51 | -0.170 | -4.54% | 3.69 | 3.69 | 3.47 | 126.00 |
| Jul 02 2024 | 3.67 | 0.00 | -0.04% | 3.68 | 3.73 | 3.62 | 122.00 |
| Jul 01 2024 | 3.67 | -0.070 | -1.93% | 3.74 | 3.78 | 3.65 | 156.00 |
| Jun 30 2024 | 3.75 | 0.080 | 2.21% | 3.66 | 3.75 | 3.56 | 134.00 |
| Jun 29 2024 | 3.67 | -0.050 | -1.43% | 3.71 | 3.88 | 3.67 | 125.00 |
| Jun 28 2024 | 3.72 | 0.030 | 0.83% | 3.68 | 4.12 | 3.66 | 168.00 |
| Jun 27 2024 | 3.69 | 0.060 | 1.62% | 3.63 | 3.72 | 3.56 | 108.00 |
| Jun 26 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Jun 25 2024 | 3.63 | 0.070 | 1.90% | 3.55 | 3.67 | 3.54 | 124.00 |
| Jun 24 2024 | 3.56 | 0.00 | -0.11% | 3.57 | 3.64 | 3.43 | 104.00 |
| Jun 23 2024 | 3.57 | -0.060 | -1.78% | 3.65 | 3.70 | 3.55 | 122.00 |
| Jun 22 2024 | 3.63 | 0.030 | 0.97% | 3.78 | 3.86 | 3.61 | 126.00 |
| Jun 21 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Jun 20 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
