Register for streaming realtime charts, analysis tools, and prices.
GALUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.69 | 0.030 | 1.21% | 2.67 | 2.74 | 2.66 | 351.00 |
| Jun 14 2024 | 2.66 | -0.130 | -4.71% | 2.79 | 2.85 | 2.61 | 1,222.00 |
| Jun 13 2024 | 2.79 | -0.120 | -4.10% | 2.91 | 2.94 | 2.74 | 512.00 |
| Jun 12 2024 | 2.91 | -0.010 | -0.48% | 2.93 | 3.08 | 2.86 | 158.00 |
| Jun 11 2024 | 2.92 | -0.150 | -4.77% | 3.09 | 3.10 | 2.87 | 522.00 |
| Jun 10 2024 | 3.07 | -0.080 | -2.43% | 3.13 | 3.17 | 3.05 | 139.00 |
| Jun 09 2024 | 3.15 | 0.070 | 2.24% | 3.09 | 3.17 | 3.06 | 119.00 |
| Jun 08 2024 | 3.08 | -0.190 | -5.86% | 3.26 | 3.28 | 3.03 | 165.00 |
| Jun 07 2024 | 3.27 | -0.350 | -9.56% | 3.62 | 3.63 | 3.14 | 223.00 |
| Jun 06 2024 | 3.61 | -0.190 | -5.06% | 3.81 | 3.82 | 3.61 | 122.00 |
| Jun 05 2024 | 3.81 | 0.120 | 3.36% | 3.70 | 3.85 | 3.67 | 389.00 |
| Jun 04 2024 | 3.68 | 0.090 | 2.49% | 3.60 | 3.70 | 3.56 | 140.00 |
| Jun 03 2024 | 3.59 | -0.010 | -0.26% | 3.60 | 3.73 | 3.55 | 452.00 |
| Jun 02 2024 | 3.60 | 0.020 | 0.68% | 3.57 | 3.70 | 3.57 | 326.00 |
| Jun 01 2024 | 3.58 | -0.090 | -2.58% | 3.66 | 3.66 | 3.57 | 185.00 |
| May 31 2024 | 3.67 | -0.270 | -6.74% | 3.74 | 3.79 | 3.62 | 156.00 |
| May 30 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| May 29 2024 | 3.94 | -0.060 | -1.38% | 3.98 | 4.24 | 3.82 | 1,114.00 |
| May 28 2024 | 3.99 | 0.00 | 0.06% | 3.98 | 4.10 | 3.86 | 895.00 |
| May 27 2024 | 3.99 | 0.380 | 10.49% | 3.61 | 4.01 | 3.61 | 1,176.00 |
| May 26 2024 | 3.61 | -0.040 | -1.17% | 3.67 | 3.73 | 3.57 | 602.00 |
| May 25 2024 | 3.65 | 0.010 | 0.34% | 3.64 | 3.73 | 3.62 | 693.00 |
| May 24 2024 | 3.64 | 0.100 | 2.68% | 3.58 | 3.65 | 3.48 | 124.00 |
| May 23 2024 | 3.55 | 0.020 | 0.62% | 3.52 | 3.58 | 3.37 | 440.00 |
| May 22 2024 | 3.52 | -0.130 | -3.45% | 3.66 | 3.68 | 3.50 | 178.00 |
| May 21 2024 | 3.65 | 0.260 | 7.67% | 3.76 | 3.83 | 3.63 | 197.00 |
| May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| May 19 2024 | 3.39 | -0.140 | -4.02% | 3.52 | 3.56 | 3.38 | 130.00 |
| May 18 2024 | 3.53 | 0.030 | 0.92% | 3.51 | 3.58 | 3.47 | 115.00 |
| May 17 2024 | 3.50 | 0.090 | 2.62% | 3.43 | 3.55 | 3.41 | 97.00 |
| May 16 2024 | 3.41 | -0.040 | -1.16% | 3.45 | 3.51 | 3.28 | 165.00 |
| May 15 2024 | 3.45 | 0.310 | 9.80% | 3.15 | 3.48 | 3.14 | 551.00 |
| May 14 2024 | 3.14 | -0.090 | -2.73% | 3.25 | 3.26 | 3.10 | 283.00 |
| May 13 2024 | 3.23 | -0.090 | -2.76% | 3.33 | 3.34 | 3.14 | 188.00 |
| May 12 2024 | 3.32 | 0.030 | 1.04% | 3.31 | 3.40 | 3.28 | 144.00 |
| May 11 2024 | 3.29 | 0.100 | 3.05% | 3.19 | 3.39 | 3.15 | 179.00 |
| May 10 2024 | 3.19 | -0.180 | -5.37% | 3.37 | 3.45 | 3.13 | 81.00 |
| May 09 2024 | 3.37 | -0.370 | -9.84% | 3.35 | 3.44 | 3.32 | 117.00 |
| May 08 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 07 2024 | 3.74 | 0.220 | 6.11% | 3.73 | 3.74 | 3.73 | 0.00 |
| May 06 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 05 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 04 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 03 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 01 2024 | 3.52 | -1.07 | -23.23% | 3.53 | 3.53 | 3.52 | 2.00 |
| Apr 30 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 28 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 27 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 26 2024 | 4.59 | 0.300 | 7.11% | 4.56 | 4.59 | 4.56 | 0.00 |
| Apr 25 2024 | 4.29 | -0.300 | -6.57% | 4.29 | 4.29 | 4.29 | 0.00 |
| Apr 24 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 23 2024 | 4.59 | 1.02 | 28.62% | 4.58 | 4.59 | 4.58 | 0.00 |
| Apr 22 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| Apr 21 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| Apr 20 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| Apr 19 2024 | 3.57 | 0.160 | 4.63% | 3.61 | 3.61 | 3.57 | 1.00 |
| Apr 18 2024 | 3.41 | -0.530 | -13.39% | 3.44 | 3.44 | 3.41 | 2.00 |
| Apr 17 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| Apr 16 2024 | 3.94 | -0.080 | -1.95% | 3.89 | 3.94 | 3.87 | 1.00 |
| Apr 15 2024 | 4.01 | 0.560 | 16.22% | 3.77 | 4.03 | 3.71 | 55.00 |
| Apr 14 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Apr 13 2024 | 3.45 | -1.29 | -27.23% | 4.23 | 4.35 | 3.40 | 10.00 |
| Apr 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Apr 11 2024 | 4.75 | 0.350 | 7.93% | 4.82 | 4.82 | 4.74 | 23.00 |
| Apr 10 2024 | 4.40 | -0.090 | -2.02% | 4.35 | 4.40 | 4.34 | 2.00 |
| Apr 09 2024 | 4.49 | -0.110 | -2.30% | 4.49 | 4.49 | 4.49 | 0.00 |
| Apr 08 2024 | 4.59 | 0.150 | 3.40% | 4.56 | 4.60 | 4.56 | 18.00 |
| Apr 07 2024 | 4.44 | -0.080 | -1.73% | 4.47 | 4.47 | 4.34 | 36.00 |
| Apr 06 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 05 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 04 2024 | 4.52 | 0.110 | 2.45% | 4.47 | 4.52 | 4.46 | 1.00 |
| Apr 03 2024 | 4.41 | 0.010 | 0.23% | 4.41 | 4.41 | 4.40 | 0.00 |
| Apr 02 2024 | 4.40 | -0.490 | -10.03% | 4.41 | 4.41 | 4.40 | 0.00 |
| Apr 01 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0.00 |
| Mar 31 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0.00 |
| Mar 30 2024 | 4.89 | -0.090 | -1.79% | 4.89 | 4.90 | 4.89 | 1.00 |
| Mar 29 2024 | 4.98 | -0.190 | -3.70% | 5.09 | 5.09 | 4.98 | 3.00 |
| Mar 28 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
| Mar 27 2024 | 5.17 | -0.200 | -3.79% | 5.32 | 5.33 | 5.17 | 2.00 |
| Mar 26 2024 | 5.38 | -0.160 | -2.85% | 5.67 | 5.68 | 5.37 | 87.00 |
| Mar 25 2024 | 5.54 | -0.030 | -0.57% | 5.49 | 5.56 | 5.49 | 1.00 |
| Mar 24 2024 | 5.57 | 0.890 | 18.92% | 5.58 | 5.60 | 5.56 | 1.00 |
| Mar 23 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Mar 22 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Mar 21 2024 | 4.68 | -0.060 | -1.28% | 4.67 | 4.68 | 4.67 | 0.00 |
| Mar 20 2024 | 4.74 | -0.030 | -0.53% | 4.51 | 4.78 | 4.48 | 70.00 |
| Mar 19 2024 | 4.77 | 0.250 | 5.47% | 4.31 | 4.80 | 4.28 | 2.00 |
| Mar 18 2024 | 4.52 | -0.320 | -6.64% | 4.81 | 4.82 | 4.52 | 18.00 |
| Mar 17 2024 | 4.84 | 0.740 | 18.05% | 4.84 | 4.88 | 4.84 | 429.00 |
| Mar 16 2024 | 4.10 | -0.310 | -6.93% | 4.52 | 4.56 | 4.10 | 30.00 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
