Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSD | Crypto.com | 371,581,875 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.89 | 4.88 | 4.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.88 | 4.91 | 4.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:00:08 | 0.010000 | 4.89 | USD |
FXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 4.87 | 0.190 | 3.95% | 4.69 | 5.08 | 4.56 | 3.00 |
| May 31 2024 | 4.68 | -0.050 | -0.96% | 4.54 | 4.90 | 4.46 | 686.00 |
| May 30 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
| May 29 2024 | 4.73 | 0.270 | 6.04% | 4.48 | 4.75 | 4.42 | 439.00 |
| May 28 2024 | 4.46 | -0.220 | -4.73% | 4.67 | 4.67 | 4.38 | 4.00 |
| May 27 2024 | 4.68 | -0.030 | -0.57% | 4.68 | 4.79 | 4.64 | 3.00 |
| May 26 2024 | 4.70 | -0.080 | -1.68% | 4.79 | 4.81 | 4.67 | 3.00 |
| May 25 2024 | 4.79 | 0.080 | 1.75% | 4.72 | 4.93 | 4.71 | 82.00 |
| May 24 2024 | 4.70 | 0.220 | 4.92% | 4.51 | 4.77 | 4.48 | 2.00 |
| May 23 2024 | 4.48 | -0.110 | -2.37% | 4.59 | 4.65 | 4.31 | 6.00 |
| May 22 2024 | 4.59 | -0.090 | -1.88% | 4.68 | 4.69 | 4.53 | 5.00 |
| May 21 2024 | 4.68 | 0.510 | 12.24% | 4.65 | 4.75 | 4.58 | 12.00 |
| May 20 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| May 19 2024 | 4.17 | -0.190 | -4.35% | 4.34 | 4.38 | 4.16 | 11.00 |
| May 18 2024 | 4.36 | 0.030 | 0.76% | 4.32 | 4.40 | 4.29 | 91.00 |
| May 17 2024 | 4.33 | 0.160 | 3.76% | 4.17 | 4.36 | 4.15 | 5.00 |
| May 16 2024 | 4.17 | -0.100 | -2.42% | 4.28 | 4.33 | 4.08 | 194.00 |
| May 15 2024 | 4.27 | 0.280 | 7.10% | 4.02 | 4.30 | 3.99 | 3.00 |
| May 14 2024 | 3.99 | -0.160 | -3.83% | 4.15 | 4.17 | 3.98 | 3.00 |
| May 13 2024 | 4.15 | 0.010 | 0.33% | 4.10 | 4.21 | 3.94 | 3.00 |
| May 12 2024 | 4.13 | -0.100 | -2.41% | 4.25 | 4.27 | 4.13 | 3.00 |
| May 11 2024 | 4.24 | -0.090 | -2.18% | 4.35 | 4.40 | 4.24 | 3.00 |
| May 10 2024 | 4.33 | -0.170 | -3.74% | 4.50 | 4.53 | 4.24 | 35.00 |
| May 09 2024 | 4.50 | 0.250 | 5.84% | 4.27 | 4.54 | 4.16 | 4.00 |
| May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| May 07 2024 | 4.25 | -0.200 | -4.52% | 4.25 | 4.25 | 4.25 | 0.00 |
| May 06 2024 | 4.45 | 0.310 | 7.45% | 4.46 | 4.46 | 4.45 | 0.00 |
| May 05 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| May 04 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| May 03 2024 | 4.14 | -0.050 | -1.23% | 4.14 | 4.14 | 4.14 | 0.00 |
| May 02 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
