Flux Historical Data - FLUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSDT	Crypto.com	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.88974	0.88948	0.88999

Open	High	Low	Prev. Close	52 Week Range
0.86331	0.92723	0.83814		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	18:55:02	0.100000	0.88974	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,281.52	65,788.10	FLUX			FLUXBTC

FLUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.86004	-0.03309	-3.70%	0.89288	0.95463	0.8357	112,119.00
Jun 10 2024	0.89313	-0.02069	-2.26%	0.91424	0.92454	0.88247	47,601.00
Jun 09 2024	0.91382	-0.01832	-1.97%	0.92887	0.9354	0.90551	31,363.00
Jun 08 2024	0.93214	-0.00603	-0.64%	0.93595	0.97115	0.91349	44,225.00
Jun 07 2024	0.93817	-0.09335	-9.05%	1.02	1.04	0.91994	73,546.00
Jun 06 2024	1.03	0.020	2.40%	1.01	1.07	0.97257	74,867.00
Jun 05 2024	1.01	0.040	3.63%	0.972	1.02	0.97118	60,654.00
Jun 04 2024	0.97201	0.04314	4.64%	0.92695	0.97483	0.91644	61,771.00
Jun 03 2024	0.92887	0.01911	2.10%	0.91029	0.95505	0.90736	44,360.00
Jun 02 2024	0.90976	-0.03198	-3.40%	0.94313	0.94904	0.90631	48,265.00
Jun 01 2024	0.94174	-0.00441	-0.47%	0.94504	0.95871	0.92426	29,527.00
May 31 2024	0.94615	-0.03757	-3.82%	0.97454	0.98372	0.94291	54,269.00
May 30 2024	0.98372	0.00	0.00%	0.98372	0.98372	0.98372	0.00
May 29 2024	0.98372	-0.01031	-1.04%	0.99678	1.07	0.98314	134,458.00
May 28 2024	0.99403	0.02999	3.11%	0.96887	0.99883	0.92899	106,842.00
May 27 2024	0.96404	0.03218	3.45%	0.93268	0.9777	0.93268	75,295.00
May 26 2024	0.93186	0.01219	1.33%	0.91751	0.94202	0.90455	66,681.00
May 25 2024	0.91967	0.04203	4.79%	0.87809	0.95533	0.87809	85,699.00
May 24 2024	0.87764	-0.02359	-2.62%	0.89864	0.90737	0.86584	66,375.00
May 23 2024	0.90123	-0.00919	-1.01%	0.91109	0.92426	0.86227	182,991.00
May 22 2024	0.91042	0.00777	0.86%	0.9006	0.93406	0.88292	140,101.00
May 21 2024	0.90265	0.0285	3.26%	0.92738	0.93126	0.8921	238,868.00
May 20 2024	0.87415	0.00	0.00%	0.87415	0.87415	0.87415	0.00
May 19 2024	0.87415	-0.02293	-2.56%	0.8951	0.89922	0.86912	101,615.00
May 18 2024	0.89708	-0.00694	-0.77%	0.89815	0.90269	0.88084	56,367.00
May 17 2024	0.90402	0.03066	3.51%	0.87982	0.92488	0.87815	65,918.00
May 16 2024	0.87336	0.00492	0.57%	0.87478	0.90153	0.85595	57,647.00
May 15 2024	0.86844	0.02675	3.18%	0.8419	0.8985	0.82138	21,991.00
May 14 2024	0.84169	-0.02602	-3.00%	0.86724	0.87005	0.81602	51,066.00
May 13 2024	0.86771	-0.00825	-0.94%	0.87195	0.90042	0.83317	37,023.00
May 12 2024	0.87596	0.0352	4.19%	0.84149	0.91098	0.84149	55,808.00
May 11 2024	0.84076	-0.02482	-2.87%	0.86706	0.87919	0.83777	27,442.00