FLOKI Historical Data - FLOKIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSD	Crypto.com	2,739,453,259	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000274	0.000273	0.000274

Open	High	Low	Prev. Close	52 Week Range
0.000244	0.000286	0.000241		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	10:19:32	1,000.00	0.000274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
113,561.90	420,595,000.00	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000244	-0.00000900	-3.57%	0.000253	0.000258	0.000234	193,729,000.00
Jun 01 2024	0.000252	-0.00000300	-1.18%	0.000256	0.000263	0.00025	198,639,000.00
May 31 2024	0.000255	-0.000013	-4.85%	0.000246	0.000268	0.000243	248,522,000.00
May 30 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
May 29 2024	0.000268	-0.000028	-9.48%	0.000295	0.000309	0.000265	756,174,000.00
May 28 2024	0.000295	0.000018	6.49%	0.000275	0.000314	0.00026	1,956,934,000.00
May 27 2024	0.000278	0.000052	23.04%	0.000226	0.00029	0.000226	1,747,624,000.00
May 26 2024	0.000226	0.00000059	0.26%	0.000226	0.000232	0.000222	207,670,000.00
May 25 2024	0.000225	0.00000500	2.27%	0.00022	0.000234	0.000219	269,610,000.00
May 24 2024	0.00022	-0.00000600	-2.65%	0.000226	0.000231	0.000212	327,280,000.00
May 23 2024	0.000226	0.00000300	1.34%	0.000224	0.000232	0.000211	594,420,000.00
May 22 2024	0.000223	-0.00000700	-3.05%	0.000228	0.000245	0.000217	931,050,000.00
May 21 2024	0.00023	0.000037	19.18%	0.000214	0.000235	0.000209	638,220,000.00
May 20 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
May 19 2024	0.000193	-0.000011	-5.40%	0.000203	0.000207	0.000191	318,430,000.00
May 18 2024	0.000204	-0.00000700	-3.33%	0.000211	0.000215	0.000198	815,440,000.00
May 17 2024	0.00021	0.00000400	1.94%	0.000206	0.000221	0.000203	737,320,000.00
May 16 2024	0.000206	-0.00000400	-1.90%	0.000212	0.000223	0.000198	670,430,000.00
May 15 2024	0.000211	0.000022	11.65%	0.000191	0.000229	0.000189	1,208,850,000.00
May 14 2024	0.000189	0.00000600	3.28%	0.000184	0.000207	0.000182	1,144,550,000.00
May 13 2024	0.000183	0.000013	7.67%	0.00017	0.000196	0.000159	810,240,000.00
May 12 2024	0.00017	-0.00000010	-0.06%	0.00017	0.000173	0.000168	224,620,000.00
May 11 2024	0.00017	0.00000092	0.55%	0.000169	0.000175	0.000168	167,690,000.00
May 10 2024	0.000169	-0.000011	-6.14%	0.000179	0.000182	0.000166	405,150,000.00
May 09 2024	0.000179	0.00000800	4.66%	0.000171	0.000185	0.000167	541,750,000.00
May 08 2024	0.000172	0.00	0.00%	0.000172	0.000172	0.000172	0.00
May 07 2024	0.000172	-0.00000800	-4.46%	0.00018	0.000184	0.000172	389,760,000.00
May 06 2024	0.000179	-0.00000800	-4.26%	0.000188	0.0002	0.000179	983,030,000.00
May 05 2024	0.000188	-0.00000500	-2.60%	0.000192	0.000198	0.000186	574,830,000.00
May 04 2024	0.000192	0.000018	10.31%	0.000175	0.000203	0.000175	1,767,100,000.00
May 03 2024	0.000175	0.000016	10.07%	0.000164	0.000177	0.000162	1,175,390,000.00