StaFi (rToken) Historical Data - FISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISUSD	Crypto.com	28,693,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.50747	0.50337	0.51176

Open	High	Low	Prev. Close	52 Week Range
0.50441	0.50894	0.4962		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	17:35:40	1.00	0.50747	USD

Price x Volume	Volume	Base Symbol	Related Pairs
623.10	1,241.00	FIS	FISEUR	FISGBP	FISBTC

FISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.50721	0.02555	5.30%	0.49475	0.51054	0.48172	2,899.00
May 30 2024	0.48166	0.00	0.00%	0.48166	0.48166	0.48166	0.00
May 29 2024	0.48166	-0.0126	-2.55%	0.49664	0.50609	0.47824	2,215.00
May 28 2024	0.49426	0.01099	2.27%	0.48217	0.49449	0.46775	1,924.00
May 27 2024	0.48327	0.00031	0.06%	0.48316	0.49013	0.47195	1,653.00
May 26 2024	0.48296	-0.00235	-0.48%	0.4861	0.49477	0.47534	1,778.00
May 25 2024	0.48531	0.01276	2.70%	0.47276	0.48656	0.47043	2,813.00
May 24 2024	0.47255	-0.00122	-0.26%	0.47159	0.47908	0.45916	1,881.00
May 23 2024	0.47377	-0.00298	-0.63%	0.47815	0.48702	0.45627	1,773.00
May 22 2024	0.47675	-0.01359	-2.77%	0.48743	0.49594	0.47577	4,539.00
May 21 2024	0.49034	0.00203	0.42%	0.53125	0.53778	0.48852	1,953.00
May 20 2024	0.48831	0.00	0.00%	0.48831	0.48831	0.48831	0.00
May 19 2024	0.48831	-0.0278	-5.39%	0.51591	0.51967	0.48621	1,646.00
May 18 2024	0.51611	0.00134	0.26%	0.51345	0.52252	0.50763	2,594.00
May 17 2024	0.51477	0.03522	7.34%	0.48487	0.52372	0.47957	3,438.00
May 16 2024	0.47955	-0.01681	-3.39%	0.49405	0.50652	0.47371	1,706.00
May 15 2024	0.49636	0.0568	12.92%	0.43957	0.497	0.43471	6,775.00
May 14 2024	0.43956	-0.01588	-3.49%	0.45482	0.46111	0.42996	2,739.00
May 13 2024	0.45544	-0.03032	-6.24%	0.48816	0.48983	0.4541	2,513.00
May 12 2024	0.48576	-0.00039	-0.08%	0.48675	0.4997	0.44954	2,019.00
May 11 2024	0.48615	-0.00857	-1.73%	0.49448	0.50924	0.48605	2,262.00
May 10 2024	0.49472	-0.04253	-7.92%	0.53756	0.54991	0.48964	2,372.00
May 09 2024	0.53725	-0.01759	-3.17%	0.53555	0.54187	0.51369	2,224.00
May 08 2024	0.55484	0.00	0.00%	0.55484	0.55484	0.55484	0.00
May 07 2024	0.55484	-0.00321	-0.58%	0.56334	0.57852	0.54944	4,514.00
May 06 2024	0.55805	-0.00606	-1.07%	0.56561	0.57888	0.55017	4,752.00
May 05 2024	0.56411	0.00644	1.15%	0.56308	0.57163	0.54658	3,378.00
May 04 2024	0.55767	-0.00743	-1.31%	0.56177	0.57095	0.5497	2,902.00
May 03 2024	0.5651	0.06689	13.43%	0.5394	0.5722	0.52091	8,704.00
May 02 2024	0.49821	0.00	0.00%	0.49821	0.49821	0.49821	0.00
May 01 2024	0.49821	-0.00687	-1.36%	0.50417	0.50718	0.46766	4,950.00