Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | Crypto.com | 2,398,969,147 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 4.68 | 4.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 4.71 | 4.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 17:24:39 | 0.010000 | 4.68 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.38 | -0.170 | -3.73% | 4.56 | 4.66 | 4.31 | 5,618.00 |
| Jul 17 2024 | 4.55 | 0.020 | 0.49% | 4.53 | 4.84 | 4.49 | 12,903.00 |
| Jul 16 2024 | 4.53 | 0.080 | 1.81% | 4.45 | 4.62 | 4.24 | 17,850.00 |
| Jul 15 2024 | 4.45 | 0.180 | 4.23% | 4.27 | 4.46 | 4.21 | 9,735.00 |
| Jul 14 2024 | 4.27 | -0.010 | -0.28% | 4.27 | 4.34 | 4.19 | 11,165.00 |
| Jul 13 2024 | 4.28 | 0.160 | 3.99% | 4.12 | 4.31 | 4.09 | 5,860.00 |
| Jul 12 2024 | 4.12 | 0.040 | 0.89% | 4.09 | 4.15 | 3.96 | 6,700.00 |
| Jul 11 2024 | 4.08 | 0.110 | 2.72% | 3.97 | 4.23 | 3.94 | 14,627.00 |
| Jul 10 2024 | 3.97 | 0.070 | 1.68% | 3.91 | 3.99 | 3.84 | 8,706.00 |
| Jul 09 2024 | 3.91 | 0.090 | 2.31% | 3.80 | 3.96 | 3.76 | 4,695.00 |
| Jul 08 2024 | 3.82 | 0.190 | 5.18% | 3.64 | 3.93 | 3.46 | 23,210.00 |
| Jul 07 2024 | 3.63 | -0.340 | -8.67% | 3.97 | 3.97 | 3.61 | 10,347.00 |
| Jul 06 2024 | 3.98 | 0.440 | 12.28% | 3.54 | 4.01 | 3.50 | 14,393.00 |
| Jul 05 2024 | 3.54 | -0.240 | -6.35% | 3.76 | 3.76 | 3.27 | 31,879.00 |
| Jul 04 2024 | 3.78 | -0.320 | -7.85% | 4.10 | 4.13 | 3.77 | 11,752.00 |
| Jul 03 2024 | 4.10 | -0.320 | -7.15% | 4.42 | 4.44 | 4.05 | 8,079.00 |
| Jul 02 2024 | 4.42 | 0.090 | 2.03% | 4.32 | 4.46 | 4.31 | 3,227.00 |
| Jul 01 2024 | 4.33 | -0.150 | -3.31% | 4.48 | 4.56 | 4.33 | 6,019.00 |
| Jun 30 2024 | 4.48 | 0.130 | 3.05% | 4.34 | 4.50 | 4.30 | 3,638.00 |
| Jun 29 2024 | 4.35 | -0.040 | -0.80% | 4.38 | 4.45 | 4.32 | 2,507.00 |
| Jun 28 2024 | 4.38 | -0.120 | -2.71% | 4.50 | 4.58 | 4.38 | 3,162.00 |
| Jun 27 2024 | 4.50 | 0.060 | 1.39% | 4.39 | 4.53 | 4.28 | 2,873.00 |
| Jun 26 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Jun 25 2024 | 4.44 | 0.050 | 1.06% | 4.40 | 4.52 | 4.36 | 10,675.00 |
| Jun 24 2024 | 4.40 | 0.110 | 2.46% | 4.30 | 4.41 | 4.01 | 23,400.00 |
| Jun 23 2024 | 4.29 | -0.090 | -2.07% | 4.37 | 4.48 | 4.23 | 7,459.00 |
| Jun 22 2024 | 4.38 | -0.060 | -1.42% | 4.39 | 4.44 | 4.35 | 3,130.00 |
| Jun 21 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Jun 20 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Jun 19 2024 | 4.44 | 0.090 | 2.09% | 4.34 | 4.50 | 4.30 | 22,457.00 |
