Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	Crypto.com	372,417,985	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.26267	0.26215	0.26268

Open	High	Low	Prev. Close	52 Week Range
0.26493	0.27069	0.26183		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:24:04	0.100000	0.26267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,063.76	3,991.30	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.26651	-0.03253	-10.88%	0.29993	0.30063	0.24676	51,148.00
Jun 06 2024	0.29904	-0.00438	-1.44%	0.30394	0.30509	0.29335	9,297.00
Jun 05 2024	0.30342	0.0086	2.92%	0.2963	0.30556	0.29601	13,224.00
Jun 04 2024	0.29482	-0.0035	-1.17%	0.29878	0.30359	0.29272	9,119.00
Jun 03 2024	0.29832	-0.0004	-0.13%	0.29873	0.31218	0.29635	12,438.00
Jun 02 2024	0.29872	-0.01401	-4.48%	0.31265	0.31593	0.29255	21,819.00
Jun 01 2024	0.31273	-0.00451	-1.42%	0.31617	0.31937	0.30897	47,875.00
May 31 2024	0.31724	-0.03981	-11.15%	0.35315	0.35588	0.30933	35,812.00
May 30 2024	0.35705	0.00	0.00%	0.35705	0.35705	0.35705	0.00
May 29 2024	0.35705	-0.0087	-2.38%	0.36625	0.37168	0.3555	11,351.00
May 28 2024	0.36575	-0.01902	-4.94%	0.3875	0.39596	0.35929	23,825.00
May 27 2024	0.38477	0.04428	13.00%	0.34105	0.38795	0.33855	23,377.00
May 26 2024	0.34049	-0.01136	-3.23%	0.3516	0.35472	0.33906	7,868.00
May 25 2024	0.35185	0.00347	1.00%	0.34938	0.35612	0.34533	3,133.00
May 24 2024	0.34838	0.00024	0.07%	0.34804	0.36398	0.34146	12,193.00
May 23 2024	0.34814	-0.00927	-2.59%	0.35731	0.36682	0.32305	54,440.00
May 22 2024	0.35741	0.00144	0.40%	0.35621	0.37393	0.35256	21,877.00
May 21 2024	0.35597	0.04785	15.53%	0.33591	0.36251	0.32989	134,770.00
May 20 2024	0.30812	0.00	0.00%	0.30812	0.30812	0.30812	0.00
May 19 2024	0.30812	-0.01414	-4.39%	0.32187	0.3292	0.30611	8,242.00
May 18 2024	0.32226	0.00355	1.11%	0.31914	0.32383	0.31541	6,128.00
May 17 2024	0.31871	0.01977	6.61%	0.29894	0.32617	0.2971	11,244.00
May 16 2024	0.29894	0.00003	0.01%	0.29952	0.3028	0.2877	8,317.00
May 15 2024	0.29891	0.01584	5.60%	0.28442	0.29985	0.27925	44,264.00
May 14 2024	0.28307	0.00372	1.33%	0.28015	0.28654	0.27008	46,915.00
May 13 2024	0.27935	-0.00104	-0.37%	0.28044	0.28689	0.26775	17,558.00
May 12 2024	0.28039	-0.00257	-0.91%	0.28311	0.28747	0.280	13,037.00
May 11 2024	0.28296	-0.00042	-0.15%	0.2837	0.28905	0.28113	20,358.00
May 10 2024	0.28338	-0.01254	-4.24%	0.2955	0.3006	0.27984	25,345.00
May 09 2024	0.29592	-0.00682	-2.25%	0.28261	0.29815	0.2751	50,299.00
May 08 2024	0.30274	0.00	0.00%	0.30274	0.30274	0.30274	0.00