Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Crypto.com | 1,066,314,011 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.96 | 39.92 | 40.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.96 | 39.97 | 39.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:04:27 | 0.001000 | 39.96 | UST |
EGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.93 | 0.660 | 1.69% | 40.39 | 40.66 | 39.93 | 0.00 |
| May 15 2024 | 39.26 | 0.720 | 1.87% | 37.67 | 39.26 | 37.62 | 0.00 |
| May 14 2024 | 38.54 | -0.090 | -0.24% | 38.47 | 38.54 | 38.47 | 0.00 |
| May 13 2024 | 38.63 | -0.660 | -1.68% | 38.66 | 38.66 | 38.62 | 0.00 |
| May 12 2024 | 39.29 | -0.430 | -1.07% | 39.29 | 39.31 | 39.29 | 0.00 |
| May 11 2024 | 39.72 | -0.490 | -1.22% | 39.69 | 39.73 | 39.69 | 0.00 |
| May 10 2024 | 40.21 | 0.260 | 0.65% | 40.85 | 40.88 | 40.13 | 0.00 |
| May 09 2024 | 39.95 | 0.730 | 1.86% | 40.01 | 40.01 | 39.95 | 0.00 |
| May 08 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
| May 07 2024 | 39.22 | -3.45 | -8.07% | 40.02 | 40.29 | 39.14 | 0.00 |
| May 06 2024 | 42.67 | 1.44 | 3.50% | 41.65 | 42.67 | 41.65 | 0.00 |
| May 05 2024 | 41.23 | -0.290 | -0.70% | 41.42 | 41.42 | 41.23 | 0.00 |
| May 04 2024 | 41.52 | 1.93 | 4.87% | 41.41 | 41.53 | 41.41 | 0.00 |
| May 03 2024 | 39.59 | 0.660 | 1.70% | 39.81 | 39.86 | 39.59 | 0.00 |
| May 02 2024 | 38.93 | 0.00 | 0.00% | 38.93 | 38.93 | 38.93 | 0.00 |
| May 01 2024 | 38.93 | 1.46 | 3.89% | 38.40 | 38.93 | 35.90 | 2.00 |
| Apr 30 2024 | 37.47 | -2.39 | -5.98% | 39.99 | 40.02 | 36.89 | 28.00 |
| Apr 29 2024 | 39.86 | -1.52 | -3.67% | 40.52 | 40.56 | 39.86 | 0.00 |
| Apr 28 2024 | 41.38 | -0.820 | -1.93% | 41.40 | 41.41 | 41.37 | 0.00 |
| Apr 27 2024 | 42.19 | -0.390 | -0.92% | 42.06 | 42.19 | 42.06 | 0.00 |
| Apr 26 2024 | 42.58 | -0.520 | -1.21% | 42.84 | 42.99 | 42.16 | 0.00 |
| Apr 25 2024 | 43.11 | -1.78 | -3.97% | 41.53 | 43.11 | 41.53 | 0.00 |
| Apr 24 2024 | 44.89 | 0.00 | 0.00% | 44.89 | 44.89 | 44.89 | 0.00 |
| Apr 23 2024 | 44.89 | 3.83 | 9.33% | 44.91 | 44.91 | 44.86 | 0.00 |
| Apr 22 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| Apr 21 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| Apr 20 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| Apr 19 2024 | 41.06 | 0.550 | 1.36% | 40.69 | 41.07 | 40.65 | 0.00 |
| Apr 18 2024 | 40.51 | 1.69 | 4.35% | 39.55 | 40.57 | 39.55 | 0.00 |
| Apr 17 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 38.82 | 0.00 |
