Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Crypto.com | 9,064,541,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.86 | 6.86 | 6.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.85 | 6.86 | 6.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 06:58:39 | 0.010000 | 6.86 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.93 | -0.450 | -6.05% | 6.93 | 6.93 | 6.93 | 157.00 |
| Apr 24 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| Apr 23 2024 | 7.37 | 0.650 | 9.72% | 7.37 | 7.37 | 7.37 | 4,558.00 |
| Apr 22 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| Apr 21 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| Apr 20 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| Apr 19 2024 | 6.72 | -0.080 | -1.11% | 6.74 | 6.74 | 6.72 | 587.00 |
| Apr 18 2024 | 6.79 | 0.260 | 3.96% | 6.74 | 6.80 | 6.72 | 0.00 |
| Apr 17 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0.00 |
| Apr 16 2024 | 6.54 | -0.180 | -2.61% | 6.48 | 6.54 | 6.48 | 284.00 |
| Apr 15 2024 | 6.71 | 0.610 | 10.09% | 6.73 | 6.79 | 6.65 | 892.00 |
| Apr 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Apr 13 2024 | 6.10 | -2.25 | -26.98% | 7.04 | 7.14 | 6.06 | 271.00 |
| Apr 12 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| Apr 11 2024 | 8.35 | 0.010 | 0.16% | 8.32 | 8.35 | 8.32 | 24.00 |
| Apr 10 2024 | 8.34 | -0.450 | -5.11% | 8.15 | 8.36 | 8.15 | 483.00 |
| Apr 09 2024 | 8.78 | -0.300 | -3.25% | 8.73 | 8.79 | 8.71 | 1.00 |
| Apr 08 2024 | 9.08 | 0.450 | 5.17% | 8.69 | 9.09 | 8.68 | 3.00 |
| Apr 07 2024 | 8.63 | -0.030 | -0.29% | 8.60 | 8.73 | 8.58 | 421.00 |
| Apr 06 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
| Apr 05 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
| Apr 04 2024 | 8.66 | 0.110 | 1.27% | 8.52 | 8.66 | 8.51 | 233.00 |
| Apr 03 2024 | 8.55 | -0.050 | -0.56% | 8.55 | 8.56 | 8.54 | 0.00 |
| Apr 02 2024 | 8.60 | -0.940 | -9.82% | 9.13 | 9.13 | 8.60 | 52.00 |
| Apr 01 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0.00 |
| Mar 31 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0.00 |
| Mar 30 2024 | 9.53 | -0.040 | -0.47% | 9.52 | 9.53 | 9.52 | 64.00 |
| Mar 29 2024 | 9.58 | 0.170 | 1.79% | 9.51 | 9.80 | 9.41 | 299.00 |
| Mar 28 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
| Mar 27 2024 | 9.41 | -0.270 | -2.81% | 9.75 | 9.78 | 9.41 | 584.00 |
| Mar 26 2024 | 9.68 | 0.070 | 0.77% | 9.73 | 9.99 | 9.65 | 973.00 |
