Curve DAO Token Historical Data - CRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	Crypto.com	554,890,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.4907	0.4903	0.4916

Open	High	Low	Prev. Close	52 Week Range
0.4933	0.4947	0.485		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	03:45:22	0.100000	0.4907	UST

Price x Volume	Volume	Base Symbol	Related Pairs
648.26	1,322.70	CRV			CRVBTC

CRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.4909	-0.0056	-1.13%	0.4965	0.5066	0.4732	4,697.00
May 27 2024	0.4965	0.0163	3.39%	0.4819	0.5023	0.4765	5,382.00
May 26 2024	0.4802	-0.0173	-3.48%	0.4967	0.4992	0.4801	7,476.00
May 25 2024	0.4975	0.0047	0.95%	0.4932	0.5145	0.4927	5,243.00
May 24 2024	0.4928	0.0301	6.51%	0.4637	0.4935	0.4515	45,631.00
May 23 2024	0.4627	-0.0051	-1.09%	0.4663	0.4731	0.4321	13,870.00
May 22 2024	0.4678	-0.0152	-3.15%	0.4827	0.4829	0.4644	3,717.00
May 21 2024	0.483	0.0638	15.22%	0.4615	0.4944	0.4615	15,638.00
May 20 2024	0.4192	0.00	0.00%	0.4192	0.4192	0.4192	0.00
May 19 2024	0.4192	-0.0158	-3.63%	0.4347	0.4377	0.4148	3,151.00
May 18 2024	0.435	0.0042	0.97%	0.4304	0.4361	0.4253	1,465.00
May 17 2024	0.4308	0.0101	2.40%	0.4206	0.438	0.4148	10,213.00
May 16 2024	0.4207	-0.0022	-0.52%	0.4233	0.4249	0.407	1,020.00
May 15 2024	0.4229	0.0225	5.62%	0.4024	0.4262	0.3947	6,047.00
May 14 2024	0.4004	-0.0147	-3.54%	0.4148	0.4178	0.3999	12,912.00
May 13 2024	0.4151	-0.004	-0.95%	0.4193	0.4271	0.4039	6,837.00
May 12 2024	0.4191	-0.0038	-0.90%	0.4241	0.4286	0.4152	7,332.00
May 11 2024	0.4229	0.0008	0.19%	0.4242	0.4346	0.420	1,243.00
May 10 2024	0.4221	-0.0248	-5.55%	0.446	0.4528	0.417	2,262.00
May 09 2024	0.4469	0.0232	5.48%	0.4395	0.4504	0.4331	7,096.00
May 08 2024	0.4237	0.00	0.00%	0.4237	0.4237	0.4237	0.00
May 07 2024	0.4237	-0.0096	-2.22%	0.434	0.442	0.4211	12,888.00
May 06 2024	0.4333	-0.0141	-3.15%	0.4472	0.4596	0.433	26,317.00
May 05 2024	0.4474	0.0095	2.17%	0.4374	0.450	0.4298	7,817.00
May 04 2024	0.4379	-0.0026	-0.59%	0.4405	0.4458	0.4351	5,368.00
May 03 2024	0.4405	0.0208	4.96%	0.424	0.4431	0.4199	13,663.00
May 02 2024	0.4197	0.00	0.00%	0.4197	0.4197	0.4197	0.00
May 01 2024	0.4197	0.0105	2.57%	0.4091	0.4261	0.3883	56,700.00
Apr 30 2024	0.4092	-0.0261	-6.00%	0.4343	0.4386	0.3936	12,697.00
Apr 29 2024	0.4353	-0.005	-1.14%	0.4418	0.4469	0.4224	25,234.00
Apr 28 2024	0.4403	-0.0043	-0.97%	0.4448	0.4542	0.4382	11,621.00
Apr 27 2024	0.4446	0.005	1.14%	0.4414	0.4473	0.4231	4,101.00