COTI Historical Data - COTIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	Crypto.com	182,116,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.119636	0.11874	0.120484

Open	High	Low	Prev. Close	52 Week Range
0.11875	0.122154	0.117694		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:17:18	2.00	0.119636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
191.98	1,608.00	COTI			COTIBTC

COTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.118834	0.006921	6.18%	0.110916	0.119425	0.106293	51,988.00
Jul 24 2024	0.111913	-0.003188	-2.77%	0.112433	0.119898	0.109478	93,903.00
Jul 23 2024	0.115101	0.014003	13.85%	0.101362	0.115324	0.099006	87,443.00
Jul 22 2024	0.101098	-0.008934	-8.12%	0.109323	0.110618	0.100643	33,491.00
Jul 21 2024	0.110032	0.004696	4.46%	0.105978	0.110529	0.103258	25,053.00
Jul 20 2024	0.105336	-0.000625	-0.59%	0.106329	0.110879	0.103681	33,292.00
Jul 19 2024	0.105961	0.013322	14.38%	0.091899	0.107093	0.090439	67,919.00
Jul 18 2024	0.092639	-0.003574	-3.71%	0.09667	0.103803	0.089808	109,906.00
Jul 17 2024	0.096213	0.000824	0.86%	0.096147	0.100443	0.095634	10,418.00
Jul 16 2024	0.095389	-0.000973	-1.01%	0.097512	0.100245	0.092032	110,982.00
Jul 15 2024	0.096362	0.0094	10.81%	0.086981	0.096482	0.086518	34,481.00
Jul 14 2024	0.086962	0.002925	3.48%	0.083965	0.087502	0.083498	4,403.00
Jul 13 2024	0.084037	0.000462	0.55%	0.083185	0.085281	0.081848	23,385.00
Jul 12 2024	0.083575	0.002198	2.70%	0.081656	0.084261	0.07986	8,120.00
Jul 11 2024	0.081377	-0.004349	-5.07%	0.085622	0.094679	0.080731	3,038.00
Jul 10 2024	0.085726	0.002479	2.98%	0.083164	0.087436	0.082129	1,684.00
Jul 09 2024	0.083247	0.001732	2.12%	0.081268	0.083473	0.080463	7,563.00
Jul 08 2024	0.081515	0.002446	3.09%	0.079596	0.08571	0.075357	2,173.00
Jul 07 2024	0.079069	-0.005651	-6.67%	0.084746	0.085022	0.079069	2,047.00
Jul 06 2024	0.08472	0.008303	10.87%	0.075607	0.085729	0.075607	7,763.00
Jul 05 2024	0.076417	-0.001729	-2.21%	0.075297	0.078339	0.065155	37,003.00
Jul 04 2024	0.078146	-0.010506	-11.85%	0.088875	0.089703	0.078055	27,409.00
Jul 03 2024	0.088652	-0.004047	-4.37%	0.093324	0.093483	0.086978	6,256.00
Jul 02 2024	0.092699	0.001108	1.21%	0.091488	0.094898	0.091075	2,965.00
Jul 01 2024	0.091591	-0.0027	-2.86%	0.094277	0.095796	0.091418	38,326.00
Jun 30 2024	0.094291	0.005782	6.53%	0.088287	0.095574	0.088131	21,596.00
Jun 29 2024	0.088509	-0.003152	-3.44%	0.09167	0.092748	0.088037	7,956.00
Jun 28 2024	0.091661	-0.005371	-5.54%	0.096982	0.098056	0.091507	11,546.00
Jun 27 2024	0.097032	0.001233	1.29%	0.09377	0.098267	0.091905	6,960.00
Jun 26 2024	0.095799	0.00	0.00%	0.095799	0.095799	0.095799	0.00