Nervos Common Knowledge Base Historical Data - CKBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUSDT	Crypto.com	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.017606	0.01761	0.017705

Open	High	Low	Prev. Close	52 Week Range
0.017477	0.017606	0.017477		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:04:52	200.00	0.017606	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50.77	2,900.00	CKB			CKBBTC

CKBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.01827	-0.000914	-4.76%	0.018209	0.01827	0.018209	4,400.00
May 06 2024	0.019184	-0.000381	-1.95%	0.018914	0.019213	0.018914	2,900.00
May 05 2024	0.019565	0.001221	6.66%	0.019579	0.019579	0.019527	400.00
May 04 2024	0.018344	0.002809	18.08%	0.018183	0.018396	0.018183	45,000.00
May 03 2024	0.015535	-0.000773	-4.74%	0.015588	0.015588	0.015535	500.00
May 02 2024	0.016308	0.00	0.00%	0.016308	0.016308	0.016308	0.00
May 01 2024	0.016308	-0.000012	-0.07%	0.016399	0.016409	0.015289	1,400.00
Apr 30 2024	0.01632	-0.001858	-10.22%	0.018612	0.018612	0.016263	700.00
Apr 29 2024	0.018178	0.000507	2.87%	0.018181	0.018181	0.018124	1,700.00
Apr 28 2024	0.017671	0.000271	1.56%	0.01757	0.017671	0.01755	500.00
Apr 27 2024	0.0174	0.000108	0.63%	0.017294	0.0174	0.017294	16,300.00
Apr 26 2024	0.017292	-0.001433	-7.65%	0.017949	0.017949	0.017273	27,700.00
Apr 25 2024	0.018725	-0.001244	-6.23%	0.018756	0.018756	0.018725	400.00
Apr 24 2024	0.019969	0.00	0.00%	0.019969	0.019969	0.019969	0.00
Apr 23 2024	0.019969	-0.000271	-1.34%	0.020027	0.020028	0.019949	900.00
Apr 22 2024	0.02024	0.00	0.00%	0.02024	0.02024	0.02024	0.00
Apr 21 2024	0.02024	0.00	0.00%	0.02024	0.02024	0.02024	0.00
Apr 20 2024	0.02024	0.00	0.00%	0.02024	0.02024	0.02024	0.00
Apr 19 2024	0.02024	0.000256	1.28%	0.020061	0.020302	0.020004	1,200.00
Apr 18 2024	0.019985	-0.001462	-6.82%	0.021108	0.021259	0.01998	15,800.00
Apr 17 2024	0.021447	0.00	0.00%	0.021447	0.021447	0.021447	0.00
Apr 16 2024	0.021447	-0.002395	-10.05%	0.023276	0.023276	0.021422	10,100.00
Apr 15 2024	0.023842	0.002555	12.00%	0.02585	0.02585	0.023744	189,700.00
Apr 14 2024	0.021287	0.00	0.00%	0.021287	0.021287	0.021287	0.00
Apr 13 2024	0.021287	-0.011008	-34.09%	0.026649	0.026649	0.021237	62,500.00
Apr 12 2024	0.032295	0.00	0.00%	0.032295	0.032295	0.032295	0.00
Apr 11 2024	0.032295	-0.002984	-8.46%	0.032248	0.032354	0.032248	500.00
Apr 10 2024	0.035278	0.003552	11.20%	0.031664	0.035303	0.031576	900.00
Apr 09 2024	0.031726	-0.000912	-2.79%	0.032385	0.032385	0.029992	25,300.00
Apr 08 2024	0.032638	0.005342	19.57%	0.027181	0.032638	0.027019	900.00
Apr 07 2024	0.027295	0.008504	45.25%	0.025	0.032319	0.024762	2,949,500.00
Apr 06 2024	0.018792	0.002081	12.45%	0.018803	0.018803	0.018754	500.00