ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.325
      -0.07%
      Bitcoin
      60,959.62
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Chroma (Chromia) (Crypto.com:CHRUSDT)

      6. Chroma (Chromia) (Crypto.com:CHRUSDT) Historical

      CHRUSDT Chroma (Chromia)

      0.24382
      0.00 (0.00%)
      23:46:27 - Realtime Data

      CHRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.25913 -0.00514 -1.94% 0.26555 0.26812 0.25823 15,467.00
      May 11 2024 0.26427 0.0003 0.11% 0.26495 0.27035 0.26152 32,031.00
      May 10 2024 0.26397 -0.01878 -6.64% 0.282 0.28619 0.25899 5,745.00
      May 09 2024 0.28275 0.00393 1.41% 0.27196 0.28568 0.26698 4,514.00
      May 08 2024 0.27882 0.00 0.00% 0.27882 0.27882 0.27882 0.00
      May 07 2024 0.27882 0.00544 1.99% 0.27155 0.27884 0.27155 21.00
      May 06 2024 0.27338 -0.00956 -3.38% 0.27338 0.27338 0.27338 1.00
      May 05 2024 0.28294 -0.01576 -5.28% 0.28261 0.28303 0.28261 6.00
      May 04 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
      May 03 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
      May 02 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
      May 01 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
      Apr 30 2024 0.2987 0.00316 1.07% 0.29833 0.29873 0.29833 6.00
      Apr 29 2024 0.29554 -0.01778 -5.67% 0.29575 0.2959 0.29554 6.00
      Apr 28 2024 0.31332 0.00 0.00% 0.31332 0.31332 0.31332 0.00
      Apr 27 2024 0.31332 -0.00145 -0.46% 0.31284 0.31332 0.31284 3.00
      Apr 26 2024 0.31477 -0.00832 -2.58% 0.31225 0.31503 0.31153 15.00
      Apr 25 2024 0.32309 0.01403 4.54% 0.32317 0.32317 0.32309 4.00
      Apr 24 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
      Apr 23 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
      Apr 22 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
      Apr 21 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
      Apr 20 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
      Apr 19 2024 0.30906 0.0054 1.78% 0.29806 0.31141 0.29806 18.00
      Apr 18 2024 0.30366 -0.00561 -1.81% 0.304 0.304 0.30366 8.00
      Apr 17 2024 0.30927 0.00 0.00% 0.30927 0.30927 0.30927 0.00
      Apr 16 2024 0.30927 -0.00959 -3.01% 0.30985 0.30996 0.30533 20.00
      Apr 15 2024 0.31886 -0.07047 -18.10% 0.33262 0.33404 0.31883 15.00
      Apr 14 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
      Apr 13 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
      Apr 12 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
      Apr 11 2024 0.38933 0.00644 1.68% 0.38947 0.38958 0.38883 11.00
      Apr 10 2024 0.38289 -0.02629 -6.43% 0.38189 0.38289 0.38189 5.00
      Apr 09 2024 0.40918 -0.03688 -8.27% 0.40952 0.41012 0.40918 6.00
      Apr 08 2024 0.44606 0.00 0.00% 0.44606 0.44606 0.44606 0.00
      Apr 07 2024 0.44606 0.0339 8.22% 0.46037 0.46086 0.44434 5,333.00
      Apr 06 2024 0.41216 0.00929 2.31% 0.412 0.41265 0.412 7.00
      Apr 05 2024 0.40287 0.00 0.00% 0.40287 0.40287 0.40287 0.00
      Apr 04 2024 0.40287 0.00308 0.77% 0.40482 0.41758 0.40217 32.00
      Apr 03 2024 0.39979 0.01636 4.27% 0.40761 0.40839 0.3995 22.00
      Apr 02 2024 0.38343 -0.06176 -13.87% 0.38145 0.38343 0.38145 4.00
      Apr 01 2024 0.44519 0.00 0.00% 0.44519 0.44519 0.44519 0.00
      Mar 31 2024 0.44519 0.00 0.00% 0.44519 0.44519 0.44519 0.00
      Mar 30 2024 0.44519 -0.01919 -4.13% 0.4474 0.44789 0.44513 11.00
      Mar 29 2024 0.46438 -0.00516 -1.10% 0.46568 0.4657 0.46438 10.00
      Mar 28 2024 0.46954 0.00 0.00% 0.46954 0.46954 0.46954 0.00
      Mar 27 2024 0.46954 -0.0196 -4.01% 0.48589 0.48633 0.46954 9.00
      Mar 26 2024 0.48914 0.00464 0.96% 0.49568 0.49662 0.48914 11.00
      Mar 25 2024 0.4845 0.04798 10.99% 0.50366 0.50538 0.4845 308.00
      Mar 24 2024 0.43652 0.00805 1.88% 0.4366 0.4376 0.43635 20.00
      Mar 23 2024 0.42847 0.00942 2.25% 0.41073 0.42847 0.41073 10.00
      Mar 22 2024 0.41905 0.00 0.00% 0.41905 0.41905 0.41905 0.00
      Mar 21 2024 0.41905 0.07029 20.15% 0.3976 0.41912 0.39692 8.00
      Mar 20 2024 0.34876 0.0028 0.81% 0.33094 0.34876 0.32965 13.00
      Mar 19 2024 0.34596 -0.01855 -5.09% 0.33412 0.34596 0.33291 14.00
      Mar 18 2024 0.36451 -0.0485 -11.74% 0.36595 0.36638 0.35719 460.00
      Mar 17 2024 0.41301 0.00 0.00% 0.41301 0.41301 0.41301 0.00
      Mar 16 2024 0.41301 0.02701 7.00% 0.41301 0.41301 0.41301 3.00
      Mar 15 2024 0.386 -0.0334 -7.96% 0.3724 0.386 0.3724 9.00
      Mar 14 2024 0.4194 -0.02561 -5.75% 0.43647 0.43681 0.4192 10.00
      Mar 13 2024 0.44501 0.00 0.00% 0.44501 0.44501 0.44501 0.00
      Mar 12 2024 0.44501 0.01355 3.14% 0.4289 0.44611 0.4289 11.00
      Mar 11 2024 0.43146 0.01939 4.71% 0.43252 0.43257 0.4313 6.00
      Mar 10 2024 0.41207 0.05193 14.42% 0.41375 0.41375 0.41207 4.00
      Mar 09 2024 0.36014 0.00 0.00% 0.36014 0.36014 0.36014 0.00
      Mar 08 2024 0.36014 -0.00551 -1.51% 0.36563 0.36563 0.3564 6.00
      Mar 07 2024 0.36565 0.0052 1.44% 0.35199 0.36565 0.35181 471.00
      Mar 06 2024 0.36045 -0.04035 -10.07% 0.36352 0.36377 0.34998 229.00
      Mar 05 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
      Mar 04 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
      Mar 03 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
      Mar 02 2024 0.4008 -0.00321 -0.79% 0.40343 0.4035 0.4008 8.00
      Mar 01 2024 0.40401 -0.00004 -0.01% 0.39971 0.4052 0.39925 6.00
      Feb 29 2024 0.40405 -0.00037 -0.09% 0.4075 0.4106 0.40348 13.00
      Feb 28 2024 0.40442 -0.025 -5.82% 0.42999 0.43343 0.40441 16.00
      Feb 27 2024 0.42942 -0.00524 -1.21% 0.4279 0.4296 0.42755 9.00
      Feb 26 2024 0.43466 0.03102 7.69% 0.43222 0.44714 0.43211 192.00
      Feb 25 2024 0.40364 0.00 0.00% 0.40364 0.40364 0.40364 0.00
      Feb 24 2024 0.40364 0.00 0.00% 0.40364 0.40364 0.40364 0.00
      Feb 23 2024 0.40364 -0.01468 -3.51% 0.40919 0.40919 0.39774 30.00
      Feb 22 2024 0.41832 0.00689 1.67% 0.41804 0.41832 0.41804 3.00
      Feb 21 2024 0.41143 -0.02343 -5.39% 0.40797 0.41474 0.4079 5,638.00
      Feb 20 2024 0.43486 -0.00423 -0.96% 0.43238 0.43486 0.43237 10.00
      Feb 19 2024 0.43909 -0.02107 -4.58% 0.4389 0.44123 0.43823 152.00
      Feb 18 2024 0.46016 0.00 0.00% 0.46016 0.46016 0.46016 0.00
      Feb 17 2024 0.46016 0.01023 2.27% 0.46337 0.46337 0.46016 3.00
      Feb 16 2024 0.44993 0.03068 7.32% 0.43098 0.48784 0.42898 1,766.00
      Feb 15 2024 0.41925 0.06522 18.42% 0.4195 0.4195 0.41925 186.00
      Feb 14 2024 0.35403 0.00394 1.13% 0.36622 0.36622 0.35308 14.00
      Feb 13 2024 0.35009 -0.00041 -0.12% 0.36161 0.36243 0.34951 11.00

      Your Recent History

      CRTO
      CHRUSDT
      Chroma (Chromia)
      BIT
      W0F192
      UBS
      Delayed Upgrade Clock