BONE SHIBASWAP Historical Data - BONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	Crypto.com	125,808,327	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.485	0.4686	0.5017

Open	High	Low	Prev. Close	52 Week Range
0.5199	0.5228	0.4396		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	21:45:57	0.100000	0.485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,163.60	2,411.10	BONE

BONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.5524	0.00	0.00%	0.5524	0.5524	0.5524	0.00
Jun 16 2024	0.5524	0.0034	0.62%	0.549	0.5563	0.5396	913.00
Jun 15 2024	0.549	0.0091	1.69%	0.5397	0.5557	0.5397	7,156.00
Jun 14 2024	0.5399	-0.0061	-1.12%	0.5474	0.5565	0.529	12,026.00
Jun 13 2024	0.546	-0.0174	-3.09%	0.5629	0.5669	0.5356	8,424.00
Jun 12 2024	0.5634	0.0075	1.35%	0.554	0.5857	0.5414	4,137.00
Jun 11 2024	0.5559	-0.0222	-3.84%	0.5784	0.5793	0.5421	12,476.00
Jun 10 2024	0.5781	-0.018	-3.02%	0.5971	0.5971	0.573	3,958.00
Jun 09 2024	0.5961	0.0102	1.74%	0.5847	0.6056	0.5793	5,473.00
Jun 08 2024	0.5859	-0.021	-3.46%	0.6025	0.6229	0.5771	4,661.00
Jun 07 2024	0.6069	-0.0154	-2.47%	0.622	0.6428	0.5451	12,660.00
Jun 06 2024	0.6223	-0.0311	-4.76%	0.6537	0.6597	0.6196	11,836.00
Jun 05 2024	0.6534	0.023	3.65%	0.6302	0.6599	0.6271	8,250.00
Jun 04 2024	0.6304	-0.0008	-0.13%	0.6309	0.6374	0.6155	10,739.00
Jun 03 2024	0.6312	-0.0127	-1.97%	0.6413	0.6544	0.6299	2,789.00
Jun 02 2024	0.6439	-0.0308	-4.56%	0.6743	0.6816	0.6432	7,376.00
Jun 01 2024	0.6747	0.0211	3.23%	0.6497	0.6905	0.6453	14,332.00
May 31 2024	0.6536	-0.0326	-4.75%	0.6492	0.6608	0.6359	7,983.00
May 30 2024	0.6862	0.00	0.00%	0.6862	0.6862	0.6862	0.00
May 29 2024	0.6862	0.0019	0.28%	0.6835	0.740	0.6802	16,812.00
May 28 2024	0.6843	-0.0007	-0.10%	0.684	0.7021	0.6553	23,206.00
May 27 2024	0.685	0.0466	7.30%	0.6393	0.7051	0.636	41,722.00
May 26 2024	0.6384	-0.0041	-0.64%	0.6426	0.6507	0.6283	1,522.00
May 25 2024	0.6425	0.0256	4.15%	0.6155	0.6436	0.6076	11,136.00
May 24 2024	0.6169	0.0047	0.77%	0.610	0.6548	0.6048	4,309.00
May 23 2024	0.6122	-0.0263	-4.12%	0.6379	0.6466	0.5916	8,470.00
May 22 2024	0.6385	-0.0028	-0.44%	0.6414	0.6493	0.6169	3,450.00
May 21 2024	0.6413	0.0495	8.36%	0.6594	0.6614	0.6325	3,861.00
May 20 2024	0.5918	0.00	0.00%	0.5918	0.5918	0.5918	0.00
May 19 2024	0.5918	-0.0194	-3.17%	0.6151	0.6226	0.5879	5,778.00
May 18 2024	0.6112	-0.0139	-2.22%	0.6246	0.6314	0.5956	10,262.00