Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto.com | 6,784,244,834 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 344.34 | 344.01 | 344.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 345.81 | 348.98 | 344.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:15:57 | 0.053000 | 344.34 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 347.48 | 7.95 | 2.34% | 339.96 | 362.13 | 336.95 | 412.00 |
| Jul 10 2024 | 339.53 | 8.62 | 2.60% | 330.60 | 345.35 | 327.33 | 330.00 |
| Jul 09 2024 | 330.91 | -2.07 | -0.62% | 333.31 | 340.17 | 328.65 | 268.00 |
| Jul 08 2024 | 332.98 | 20.85 | 6.68% | 311.01 | 337.41 | 298.94 | 160.00 |
| Jul 07 2024 | 312.13 | -29.94 | -8.75% | 339.96 | 340.97 | 312.13 | 169.00 |
| Jul 06 2024 | 342.07 | 15.60 | 4.78% | 324.46 | 343.89 | 319.98 | 57.00 |
| Jul 05 2024 | 326.47 | -4.67 | -1.41% | 325.50 | 327.61 | 289.34 | 497.00 |
| Jul 04 2024 | 331.14 | -41.93 | -11.24% | 373.09 | 373.64 | 331.10 | 121.00 |
| Jul 03 2024 | 373.07 | -9.79 | -2.56% | 381.66 | 382.08 | 368.34 | 54.00 |
| Jul 02 2024 | 382.86 | -1.01 | -0.26% | 383.49 | 389.59 | 378.89 | 188.00 |
| Jul 01 2024 | 383.87 | -9.73 | -2.47% | 392.61 | 397.82 | 382.67 | 114.00 |
| Jun 30 2024 | 393.60 | 13.42 | 3.53% | 382.42 | 395.95 | 378.77 | 84.00 |
| Jun 29 2024 | 380.18 | -5.22 | -1.35% | 387.41 | 387.91 | 379.46 | 86.00 |
| Jun 28 2024 | 385.40 | -3.14 | -0.81% | 389.19 | 406.32 | 384.69 | 341.00 |
| Jun 27 2024 | 388.54 | 0.310 | 0.08% | 372.95 | 391.28 | 370.42 | 232.00 |
| Jun 26 2024 | 388.23 | 0.00 | 0.00% | 388.23 | 388.23 | 388.23 | 0.00 |
| Jun 25 2024 | 388.23 | 22.32 | 6.10% | 367.77 | 393.88 | 367.74 | 832.00 |
| Jun 24 2024 | 365.91 | -15.85 | -4.15% | 382.35 | 384.01 | 345.62 | 124.00 |
| Jun 23 2024 | 381.76 | -10.07 | -2.57% | 393.21 | 396.39 | 381.47 | 56.00 |
| Jun 22 2024 | 391.83 | 4.56 | 1.18% | 382.43 | 395.53 | 380.30 | 66.00 |
| Jun 21 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0.00 |
| Jun 20 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0.00 |
| Jun 19 2024 | 387.27 | -1.76 | -0.45% | 389.44 | 397.21 | 385.07 | 46.00 |
| Jun 18 2024 | 389.03 | -39.20 | -9.15% | 417.88 | 418.13 | 372.30 | 431.00 |
| Jun 17 2024 | 428.23 | 0.00 | 0.00% | 428.23 | 428.23 | 428.23 | 0.00 |
| Jun 16 2024 | 428.23 | -1.45 | -0.34% | 429.19 | 433.58 | 426.46 | 1.00 |
| Jun 15 2024 | 429.68 | 7.56 | 1.79% | 424.45 | 432.36 | 422.82 | 126.00 |
| Jun 14 2024 | 422.12 | -9.18 | -2.13% | 431.94 | 440.54 | 413.00 | 164.00 |
| Jun 13 2024 | 431.30 | -22.84 | -5.03% | 454.20 | 455.86 | 430.19 | 332.00 |
| Jun 12 2024 | 454.14 | 7.72 | 1.73% | 447.18 | 466.68 | 439.85 | 58.00 |
