Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | Crypto.com | 208,873,905 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.49 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.50 | 1.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:52:49 | 0.100000 | 1.50 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.44 | 0.020 | 1.60% | 1.42 | 1.47 | 1.38 | 105.00 |
| Apr 30 2024 | 1.41 | -0.050 | -3.15% | 1.47 | 1.47 | 1.38 | 2.00 |
| Apr 29 2024 | 1.46 | -0.060 | -4.10% | 1.50 | 1.50 | 1.44 | 2.00 |
| Apr 28 2024 | 1.52 | -0.020 | -1.05% | 1.53 | 1.53 | 1.52 | 1.00 |
| Apr 27 2024 | 1.54 | 0.00 | 0.10% | 1.53 | 1.55 | 1.48 | 8.00 |
| Apr 26 2024 | 1.54 | -0.020 | -1.31% | 1.54 | 1.55 | 1.51 | 23.00 |
| Apr 25 2024 | 1.56 | -0.090 | -5.69% | 1.54 | 1.58 | 1.49 | 309.00 |
| Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 23 2024 | 1.65 | 0.140 | 9.37% | 1.64 | 1.65 | 1.63 | 1.00 |
| Apr 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 20 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 19 2024 | 1.51 | 0.020 | 1.43% | 1.48 | 1.51 | 1.40 | 25.00 |
| Apr 18 2024 | 1.49 | 0.040 | 2.70% | 1.43 | 1.49 | 1.43 | 2.00 |
| Apr 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 16 2024 | 1.45 | 0.070 | 4.89% | 1.41 | 1.45 | 1.37 | 9.00 |
| Apr 15 2024 | 1.38 | 0.170 | 14.03% | 1.48 | 1.52 | 1.38 | 2.00 |
| Apr 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 13 2024 | 1.21 | -1.00 | -45.12% | 1.77 | 1.77 | 1.21 | 4.00 |
| Apr 12 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| Apr 11 2024 | 2.21 | 0.080 | 3.74% | 2.20 | 2.23 | 2.12 | 17.00 |
| Apr 10 2024 | 2.13 | -0.020 | -0.98% | 2.15 | 2.15 | 2.07 | 14.00 |
| Apr 09 2024 | 2.15 | -0.070 | -3.02% | 2.21 | 2.23 | 2.14 | 3.00 |
| Apr 08 2024 | 2.22 | 0.060 | 2.96% | 2.15 | 2.22 | 2.15 | 1.00 |
| Apr 07 2024 | 2.15 | 0.110 | 5.21% | 2.03 | 2.17 | 2.03 | 618.00 |
| Apr 06 2024 | 2.05 | 0.030 | 1.42% | 2.00 | 2.05 | 2.00 | 0.00 |
| Apr 05 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 04 2024 | 2.02 | 0.00 | 0.06% | 1.99 | 2.07 | 1.99 | 3.00 |
| Apr 03 2024 | 2.02 | 0.060 | 2.88% | 1.98 | 2.05 | 1.98 | 74.00 |
| Apr 02 2024 | 1.96 | -0.330 | -14.46% | 2.12 | 2.12 | 1.95 | 13.00 |
