Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto.com | 216,761,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.94 | 3.93 | 3.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.95 | 3.97 | 3.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:57:08 | 0.010000 | 3.94 | USD |
BALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.95 | -0.040 | -1.11% | 3.97 | 4.08 | 3.95 | 4.00 |
| Jun 02 2024 | 3.99 | -0.030 | -0.75% | 4.00 | 4.05 | 3.97 | 76.00 |
| Jun 01 2024 | 4.02 | -0.020 | -0.39% | 4.02 | 4.09 | 4.01 | 5.00 |
| May 31 2024 | 4.04 | 0.070 | 1.82% | 3.97 | 4.08 | 3.93 | 13.00 |
| May 30 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| May 29 2024 | 3.96 | -0.080 | -1.95% | 4.04 | 4.06 | 3.96 | 10.00 |
| May 28 2024 | 4.04 | -0.040 | -1.03% | 4.07 | 4.09 | 3.97 | 7.00 |
| May 27 2024 | 4.08 | 0.100 | 2.41% | 4.01 | 4.16 | 4.01 | 4.00 |
| May 26 2024 | 3.99 | -0.040 | -1.04% | 4.03 | 4.13 | 3.99 | 6.00 |
| May 25 2024 | 4.03 | 0.080 | 1.90% | 3.96 | 4.08 | 3.95 | 6.00 |
| May 24 2024 | 3.96 | -0.010 | -0.35% | 3.96 | 4.03 | 3.85 | 3.00 |
| May 23 2024 | 3.97 | 0.030 | 0.78% | 3.96 | 4.07 | 3.86 | 4.00 |
| May 22 2024 | 3.94 | -0.070 | -1.84% | 3.99 | 4.00 | 3.86 | 12.00 |
| May 21 2024 | 4.01 | 0.610 | 17.93% | 3.91 | 4.03 | 3.87 | 14.00 |
| May 20 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| May 19 2024 | 3.40 | -0.140 | -3.84% | 3.54 | 3.58 | 3.39 | 8.00 |
| May 18 2024 | 3.54 | 0.00 | -0.03% | 3.53 | 3.59 | 3.53 | 32.00 |
| May 17 2024 | 3.54 | 0.090 | 2.48% | 3.45 | 3.59 | 3.44 | 2.00 |
| May 16 2024 | 3.45 | -0.020 | -0.60% | 3.49 | 3.52 | 3.37 | 3.00 |
| May 15 2024 | 3.47 | 0.180 | 5.38% | 3.32 | 3.49 | 3.28 | 4.00 |
| May 14 2024 | 3.30 | -0.120 | -3.50% | 3.42 | 3.51 | 3.29 | 11.00 |
| May 13 2024 | 3.42 | -0.010 | -0.29% | 3.44 | 3.49 | 3.31 | 25.00 |
| May 12 2024 | 3.43 | 0.030 | 0.86% | 3.39 | 3.47 | 3.38 | 16.00 |
| May 11 2024 | 3.40 | -0.030 | -0.80% | 3.43 | 3.45 | 3.39 | 3.00 |
| May 10 2024 | 3.42 | -0.170 | -4.76% | 3.58 | 3.63 | 3.37 | 3.00 |
| May 09 2024 | 3.60 | -0.030 | -0.86% | 3.46 | 3.60 | 3.43 | 5.00 |
| May 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| May 07 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| May 06 2024 | 3.63 | 0.150 | 4.38% | 3.63 | 3.63 | 3.63 | 0.00 |
| May 04 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 03 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
