Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Crypto.com | 62,582,304 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.15 | 3.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.16 | 3.20 | 3.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:53:31 | 0.100000 | 3.15 | USD |
BADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.15 | -0.070 | -2.29% | 3.23 | 3.27 | 3.14 | 145.00 |
| Jun 27 2024 | 3.22 | 0.00 | -0.11% | 3.16 | 3.25 | 3.07 | 232.00 |
| Jun 26 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| Jun 25 2024 | 3.23 | 0.070 | 2.30% | 3.16 | 3.26 | 3.14 | 151.00 |
| Jun 24 2024 | 3.15 | 0.070 | 2.34% | 3.09 | 3.16 | 2.97 | 261.00 |
| Jun 23 2024 | 3.08 | -0.120 | -3.60% | 3.20 | 3.31 | 3.07 | 212.00 |
| Jun 22 2024 | 3.20 | 0.040 | 1.12% | 3.19 | 3.25 | 3.14 | 166.00 |
| Jun 21 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jun 20 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jun 19 2024 | 3.16 | 0.00 | 0.03% | 3.15 | 3.26 | 3.12 | 176.00 |
| Jun 18 2024 | 3.16 | -0.570 | -15.36% | 3.47 | 3.49 | 2.98 | 2,513.00 |
| Jun 17 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| Jun 16 2024 | 3.73 | 0.050 | 1.26% | 3.69 | 3.77 | 3.64 | 174.00 |
| Jun 15 2024 | 3.69 | -0.010 | -0.28% | 3.71 | 3.76 | 3.66 | 192.00 |
| Jun 14 2024 | 3.70 | -0.110 | -2.80% | 3.82 | 3.89 | 3.56 | 1,016.00 |
| Jun 13 2024 | 3.81 | -0.210 | -5.13% | 4.00 | 4.03 | 3.77 | 201.00 |
| Jun 12 2024 | 4.01 | 0.140 | 3.65% | 3.88 | 4.18 | 3.78 | 286.00 |
| Jun 11 2024 | 3.87 | -0.220 | -5.41% | 4.10 | 4.11 | 3.78 | 183.00 |
| Jun 10 2024 | 4.09 | -0.090 | -2.26% | 4.18 | 4.22 | 4.01 | 197.00 |
| Jun 09 2024 | 4.19 | 0.060 | 1.38% | 4.11 | 4.24 | 4.06 | 206.00 |
| Jun 08 2024 | 4.13 | -0.380 | -8.44% | 4.48 | 4.52 | 4.09 | 190.00 |
| Jun 07 2024 | 4.51 | -0.330 | -6.74% | 4.85 | 5.10 | 4.18 | 3,651.00 |
| Jun 06 2024 | 4.84 | -0.150 | -2.97% | 5.00 | 5.06 | 4.76 | 284.00 |
| Jun 05 2024 | 4.98 | -0.170 | -3.33% | 5.21 | 5.32 | 4.91 | 759.00 |
| Jun 04 2024 | 5.15 | 0.550 | 11.83% | 4.62 | 5.20 | 4.57 | 584.00 |
| Jun 03 2024 | 4.61 | -0.010 | -0.29% | 4.63 | 4.79 | 4.59 | 197.00 |
| Jun 02 2024 | 4.62 | -0.040 | -0.92% | 4.69 | 4.73 | 4.57 | 182.00 |
| Jun 01 2024 | 4.67 | -0.110 | -2.23% | 4.78 | 4.78 | 4.63 | 334.00 |
| May 31 2024 | 4.77 | -0.040 | -0.78% | 4.98 | 5.16 | 4.76 | 317.00 |
| May 30 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| May 29 2024 | 4.81 | 0.180 | 3.92% | 4.64 | 5.33 | 4.61 | 1,656.00 |
