Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Crypto.com | 1,235,985,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9654 | 0.965 | 0.9653 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9971 | 1.01 | 0.9513 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:44:12 | 0.100000 | 0.9654 | UST |
ARBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.9991 | -0.0908 | -8.33% | 1.09 | 1.10 | 0.9016 | 87,744.00 |
| Jun 06 2024 | 1.09 | -0.030 | -3.01% | 1.12 | 1.12 | 1.08 | 1,709.00 |
| Jun 05 2024 | 1.12 | 0.020 | 1.61% | 1.11 | 1.14 | 1.10 | 7,493.00 |
| Jun 04 2024 | 1.11 | 0.00 | 0.07% | 1.11 | 1.12 | 1.08 | 13,360.00 |
| Jun 03 2024 | 1.11 | -0.010 | -0.67% | 1.11 | 1.14 | 1.10 | 7,249.00 |
| Jun 02 2024 | 1.11 | -0.020 | -1.87% | 1.14 | 1.14 | 1.09 | 3,423.00 |
| Jun 01 2024 | 1.13 | 0.010 | 1.02% | 1.11 | 1.14 | 1.11 | 3,141.00 |
| May 31 2024 | 1.12 | -0.020 | -1.70% | 1.13 | 1.16 | 1.11 | 7,434.00 |
| May 30 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| May 29 2024 | 1.14 | -0.060 | -4.91% | 1.20 | 1.21 | 1.14 | 29,930.00 |
| May 28 2024 | 1.20 | -0.030 | -2.55% | 1.22 | 1.23 | 1.17 | 89,758.00 |
| May 27 2024 | 1.23 | 0.030 | 2.64% | 1.20 | 1.27 | 1.20 | 14,809.00 |
| May 26 2024 | 1.20 | 0.010 | 0.76% | 1.19 | 1.23 | 1.18 | 27,069.00 |
| May 25 2024 | 1.19 | 0.030 | 2.97% | 1.15 | 1.21 | 1.15 | 56,534.00 |
| May 24 2024 | 1.16 | -0.040 | -3.73% | 1.19 | 1.23 | 1.13 | 31,397.00 |
| May 23 2024 | 1.20 | 0.060 | 5.04% | 1.14 | 1.25 | 1.13 | 178,140.00 |
| May 22 2024 | 1.14 | -0.060 | -4.90% | 1.20 | 1.21 | 1.11 | 37,649.00 |
| May 21 2024 | 1.20 | 0.230 | 23.80% | 1.14 | 1.23 | 1.12 | 54,782.00 |
| May 20 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.9718 | 0.00 |
| May 19 2024 | 0.9718 | -0.0461 | -4.53% | 1.02 | 1.03 | 0.9689 | 727.00 |
| May 18 2024 | 1.02 | -0.010 | -1.43% | 1.03 | 1.03 | 1.01 | 5,803.00 |
| May 17 2024 | 1.03 | 0.060 | 6.28% | 0.9726 | 1.07 | 0.9672 | 17,372.00 |
| May 16 2024 | 0.9717 | -0.0228 | -2.29% | 0.9931 | 0.9976 | 0.9555 | 4,751.00 |
| May 15 2024 | 0.9945 | 0.0591 | 6.32% | 0.9375 | 0.9975 | 0.9267 | 17,516.00 |
| May 14 2024 | 0.9354 | -0.0454 | -4.63% | 0.9808 | 0.9881 | 0.9325 | 7,774.00 |
| May 13 2024 | 0.9808 | -0.0173 | -1.73% | 0.9993 | 1.00 | 0.9565 | 7,688.00 |
| May 12 2024 | 0.9981 | -0.0022 | -0.22% | 1.00 | 1.01 | 0.9875 | 1,818.00 |
| May 11 2024 | 1.00 | 0.00 | 0.47% | 0.9965 | 1.01 | 0.989 | 6,466.00 |
| May 10 2024 | 0.9956 | -0.0449 | -4.32% | 1.04 | 1.05 | 0.9846 | 17,548.00 |
| May 09 2024 | 1.04 | 0.010 | 1.37% | 1.03 | 1.05 | 1.00 | 6,771.00 |
| May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
