Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Crypto.com | 988,635,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7827 | 0.7819 | 0.7824 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8592 | 0.8592 | 0.7398 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:30:35 | 1.40 | 0.7827 | USD |
ARBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.923 | 0.00 |
| Jun 16 2024 | 0.923 | 0.0014 | 0.15% | 0.9193 | 0.9342 | 0.9014 | 16,405.00 |
| Jun 15 2024 | 0.9216 | 0.0094 | 1.03% | 0.9155 | 0.9366 | 0.9132 | 15,382.00 |
| Jun 14 2024 | 0.9122 | -0.0247 | -2.64% | 0.9375 | 0.9512 | 0.8802 | 30,073.00 |
| Jun 13 2024 | 0.9369 | -0.0347 | -3.57% | 0.9699 | 0.9731 | 0.9266 | 33,409.00 |
| Jun 12 2024 | 0.9716 | 0.0349 | 3.73% | 0.9377 | 0.9983 | 0.913 | 77,706.00 |
| Jun 11 2024 | 0.9367 | -0.0241 | -2.51% | 0.9599 | 0.9617 | 0.9126 | 63,888.00 |
| Jun 10 2024 | 0.9608 | -0.0185 | -1.89% | 0.9741 | 0.9786 | 0.9495 | 40,876.00 |
| Jun 09 2024 | 0.9793 | 0.0118 | 1.22% | 0.968 | 0.9868 | 0.9578 | 15,077.00 |
| Jun 08 2024 | 0.9675 | -0.0318 | -3.18% | 0.9968 | 1.01 | 0.9509 | 20,343.00 |
| Jun 07 2024 | 0.9993 | -0.0899 | -8.25% | 1.09 | 1.10 | 0.900 | 212,018.00 |
| Jun 06 2024 | 1.09 | -0.030 | -3.09% | 1.12 | 1.12 | 1.08 | 25,947.00 |
| Jun 05 2024 | 1.12 | 0.020 | 1.60% | 1.11 | 1.14 | 1.10 | 28,062.00 |
| Jun 04 2024 | 1.11 | 0.00 | 0.12% | 1.11 | 1.12 | 1.07 | 25,060.00 |
| Jun 03 2024 | 1.10 | -0.010 | -0.65% | 1.11 | 1.14 | 1.10 | 12,248.00 |
| Jun 02 2024 | 1.11 | -0.020 | -1.84% | 1.14 | 1.14 | 1.09 | 12,484.00 |
| Jun 01 2024 | 1.13 | 0.010 | 0.90% | 1.11 | 1.14 | 1.11 | 7,701.00 |
| May 31 2024 | 1.12 | -0.020 | -1.51% | 1.13 | 1.16 | 1.11 | 54,294.00 |
| May 30 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| May 29 2024 | 1.14 | -0.060 | -4.96% | 1.20 | 1.21 | 1.14 | 58,606.00 |
| May 28 2024 | 1.20 | -0.030 | -2.53% | 1.22 | 1.23 | 1.17 | 199,825.00 |
| May 27 2024 | 1.23 | 0.030 | 2.82% | 1.20 | 1.27 | 1.20 | 40,987.00 |
| May 26 2024 | 1.20 | 0.010 | 0.43% | 1.19 | 1.23 | 1.18 | 51,417.00 |
| May 25 2024 | 1.19 | 0.030 | 3.03% | 1.15 | 1.21 | 1.15 | 114,548.00 |
| May 24 2024 | 1.16 | -0.040 | -3.74% | 1.19 | 1.23 | 1.13 | 74,170.00 |
| May 23 2024 | 1.20 | 0.060 | 5.06% | 1.14 | 1.25 | 1.13 | 127,982.00 |
| May 22 2024 | 1.14 | -0.060 | -4.87% | 1.20 | 1.21 | 1.11 | 66,796.00 |
| May 21 2024 | 1.20 | 0.230 | 23.72% | 1.14 | 1.23 | 1.12 | 122,968.00 |
| May 20 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.9718 | 0.00 |
| May 19 2024 | 0.9718 | -0.0463 | -4.55% | 1.02 | 1.03 | 0.9685 | 14,247.00 |
| May 18 2024 | 1.02 | -0.020 | -1.46% | 1.03 | 1.03 | 1.01 | 21,658.00 |
