Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Crypto.com | 554,276,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9236 | 0.9229 | 0.9242 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.882 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:02:39 | 0.100000 | 0.9236 | UST |
APEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 16 2024 | 1.08 | 0.040 | 3.52% | 1.05 | 1.08 | 1.03 | 9,428.00 |
| Jun 15 2024 | 1.05 | 0.030 | 3.21% | 1.01 | 1.07 | 1.01 | 130,451.00 |
| Jun 14 2024 | 1.01 | -0.060 | -5.38% | 1.07 | 1.09 | 0.9914 | 113,320.00 |
| Jun 13 2024 | 1.07 | -0.050 | -4.12% | 1.12 | 1.12 | 1.05 | 35,916.00 |
| Jun 12 2024 | 1.12 | 0.040 | 3.67% | 1.08 | 1.14 | 1.06 | 23,200.00 |
| Jun 11 2024 | 1.08 | -0.050 | -4.63% | 1.13 | 1.14 | 1.05 | 43,728.00 |
| Jun 10 2024 | 1.13 | -0.020 | -2.11% | 1.15 | 1.16 | 1.11 | 16,699.00 |
| Jun 09 2024 | 1.16 | 0.030 | 3.11% | 1.12 | 1.17 | 1.10 | 15,701.00 |
| Jun 08 2024 | 1.12 | -0.070 | -6.17% | 1.19 | 1.20 | 1.11 | 44,104.00 |
| Jun 07 2024 | 1.19 | -0.130 | -10.02% | 1.33 | 1.33 | 1.11 | 76,819.00 |
| Jun 06 2024 | 1.33 | -0.040 | -2.58% | 1.36 | 1.36 | 1.31 | 12,284.00 |
| Jun 05 2024 | 1.36 | 0.040 | 3.13% | 1.32 | 1.37 | 1.32 | 17,199.00 |
| Jun 04 2024 | 1.32 | 0.020 | 1.43% | 1.30 | 1.33 | 1.28 | 10,540.00 |
| Jun 03 2024 | 1.30 | 0.020 | 1.80% | 1.28 | 1.33 | 1.26 | 15,607.00 |
| Jun 02 2024 | 1.28 | -0.010 | -0.97% | 1.30 | 1.32 | 1.27 | 10,669.00 |
| Jun 01 2024 | 1.29 | 0.040 | 3.34% | 1.25 | 1.30 | 1.24 | 8,980.00 |
| May 31 2024 | 1.25 | -0.050 | -3.85% | 1.28 | 1.28 | 1.23 | 16,446.00 |
| May 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 29 2024 | 1.30 | -0.010 | -1.08% | 1.32 | 1.35 | 1.30 | 41,574.00 |
| May 28 2024 | 1.31 | -0.030 | -2.28% | 1.35 | 1.35 | 1.27 | 22,994.00 |
| May 27 2024 | 1.34 | 0.070 | 5.08% | 1.28 | 1.35 | 1.27 | 29,702.00 |
| May 26 2024 | 1.28 | -0.040 | -2.85% | 1.32 | 1.32 | 1.26 | 46,355.00 |
| May 25 2024 | 1.32 | 0.00 | -0.33% | 1.32 | 1.35 | 1.30 | 19,907.00 |
| May 24 2024 | 1.32 | 0.060 | 4.56% | 1.26 | 1.33 | 1.26 | 57,847.00 |
| May 23 2024 | 1.26 | -0.010 | -0.93% | 1.28 | 1.31 | 1.18 | 52,541.00 |
| May 22 2024 | 1.28 | -0.020 | -1.67% | 1.30 | 1.33 | 1.26 | 32,967.00 |
| May 21 2024 | 1.30 | 0.110 | 9.00% | 1.30 | 1.33 | 1.29 | 54,634.00 |
| May 20 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| May 19 2024 | 1.19 | -0.070 | -5.21% | 1.25 | 1.27 | 1.18 | 24,957.00 |
| May 18 2024 | 1.26 | 0.00 | 0.20% | 1.25 | 1.27 | 1.23 | 8,886.00 |
