Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Crypto.com | 439,481,756 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
AMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.007617 | 0.00 | 0.00% | 0.007617 | 0.007617 | 0.007617 | 0.00 |
| May 02 2024 | 0.007617 | 0.00 | 0.00% | 0.007617 | 0.007617 | 0.007617 | 0.00 |
| May 01 2024 | 0.007617 | 0.000194 | 2.62% | 0.007777 | 0.007785 | 0.007603 | 150.00 |
| Apr 30 2024 | 0.007423 | -0.000878 | -10.58% | 0.00742 | 0.007452 | 0.00742 | 6,590.00 |
| Apr 29 2024 | 0.008301 | 0.000933 | 12.66% | 0.008264 | 0.008335 | 0.008224 | 13,060.00 |
| Apr 28 2024 | 0.007368 | 0.00 | 0.00% | 0.007368 | 0.007368 | 0.007368 | 0.00 |
| Apr 27 2024 | 0.007368 | 0.00 | 0.00% | 0.007368 | 0.007368 | 0.007368 | 0.00 |
| Apr 26 2024 | 0.007368 | -0.000105 | -1.41% | 0.007413 | 0.007413 | 0.007364 | 180.00 |
| Apr 25 2024 | 0.007473 | -0.000397 | -5.04% | 0.007472 | 0.007473 | 0.007472 | 70.00 |
| Apr 24 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00787 | 0.00 |
| Apr 23 2024 | 0.00787 | 0.000521 | 7.09% | 0.007864 | 0.007874 | 0.007861 | 80.00 |
| Apr 22 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| Apr 21 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| Apr 20 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| Apr 19 2024 | 0.007349 | -0.000059 | -0.80% | 0.007367 | 0.007367 | 0.007342 | 130.00 |
| Apr 18 2024 | 0.007407 | 0.000545 | 7.95% | 0.007399 | 0.007413 | 0.007391 | 210.00 |
| Apr 17 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
| Apr 16 2024 | 0.006862 | -0.000068 | -0.98% | 0.006799 | 0.006948 | 0.006796 | 160.00 |
| Apr 15 2024 | 0.00693 | 0.000382 | 5.84% | 0.006887 | 0.007366 | 0.006882 | 7,230.00 |
| Apr 14 2024 | 0.006548 | 0.00 | 0.00% | 0.006548 | 0.006548 | 0.006548 | 0.00 |
| Apr 13 2024 | 0.006548 | -0.002321 | -26.17% | 0.007072 | 0.007618 | 0.005858 | 59,090.00 |
| Apr 12 2024 | 0.008869 | 0.00 | 0.00% | 0.008869 | 0.008869 | 0.008869 | 0.00 |
| Apr 11 2024 | 0.008869 | -0.000047 | -0.53% | 0.008998 | 0.009245 | 0.008862 | 470.00 |
| Apr 10 2024 | 0.008916 | -0.000234 | -2.56% | 0.008893 | 0.008934 | 0.008854 | 270.00 |
| Apr 09 2024 | 0.00915 | -0.000388 | -4.07% | 0.00937 | 0.00937 | 0.009129 | 190.00 |
| Apr 08 2024 | 0.009538 | 0.000141 | 1.50% | 0.009569 | 0.009574 | 0.009533 | 6,980.00 |
| Apr 07 2024 | 0.009397 | 0.000269 | 2.95% | 0.009461 | 0.009551 | 0.009354 | 7,460.00 |
| Apr 06 2024 | 0.009128 | -0.000555 | -5.73% | 0.009138 | 0.009138 | 0.009126 | 30.00 |
| Apr 05 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| Apr 04 2024 | 0.009683 | 0.000144 | 1.51% | 0.00946 | 0.009683 | 0.009444 | 180.00 |
