Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Crypto.com | 131,714,761 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026647 | 0.026612 | 0.0267 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026822 | 0.027372 | 0.026378 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:52:34 | 10.00 | 0.026647 | UST |
ACHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.026748 | -0.001198 | -4.29% | 0.027936 | 0.028853 | 0.026513 | 172,210.00 |
May 09 2024 | 0.027946 | 0.000678 | 2.49% | 0.026906 | 0.02831 | 0.026189 | 66,060.00 |
May 08 2024 | 0.027268 | 0.00 | 0.00% | 0.027268 | 0.027268 | 0.027268 | 0.00 |
May 07 2024 | 0.027268 | -0.001137 | -4.00% | 0.028541 | 0.028905 | 0.027119 | 188,560.00 |
May 06 2024 | 0.028405 | -0.00161 | -5.36% | 0.029945 | 0.030721 | 0.028361 | 483,820.00 |
May 05 2024 | 0.030015 | 0.000088 | 0.29% | 0.029952 | 0.030929 | 0.029128 | 503,170.00 |
May 04 2024 | 0.029927 | -0.000941 | -3.05% | 0.030809 | 0.031243 | 0.029895 | 826,280.00 |
May 03 2024 | 0.030868 | 0.00208 | 7.23% | 0.028886 | 0.031174 | 0.028369 | 513,620.00 |
May 02 2024 | 0.028788 | 0.00 | 0.00% | 0.028788 | 0.028788 | 0.028788 | 0.00 |
May 01 2024 | 0.028788 | -0.000424 | -1.45% | 0.029172 | 0.029821 | 0.027004 | 1,094,220.00 |
Apr 30 2024 | 0.029212 | -0.003729 | -11.32% | 0.032794 | 0.03337 | 0.028347 | 1,054,760.00 |
Apr 29 2024 | 0.032941 | -0.000624 | -1.86% | 0.033552 | 0.033852 | 0.03179 | 855,200.00 |
Apr 28 2024 | 0.033565 | -0.001419 | -4.06% | 0.035254 | 0.035581 | 0.033181 | 388,780.00 |
Apr 27 2024 | 0.034984 | 0.000481 | 1.39% | 0.034603 | 0.03542 | 0.03281 | 404,360.00 |
Apr 26 2024 | 0.034503 | -0.001197 | -3.35% | 0.035669 | 0.038398 | 0.034362 | 1,310,570.00 |
Apr 25 2024 | 0.0357 | 0.001266 | 3.68% | 0.034291 | 0.037329 | 0.033119 | 2,093,670.00 |
Apr 24 2024 | 0.034434 | 0.00 | 0.00% | 0.034434 | 0.034434 | 0.034434 | 0.00 |
Apr 23 2024 | 0.034434 | 0.002118 | 6.55% | 0.035846 | 0.036559 | 0.03409 | 466,690.00 |
Apr 22 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
Apr 21 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
Apr 20 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
Apr 19 2024 | 0.032316 | 0.002132 | 7.06% | 0.030102 | 0.035142 | 0.027871 | 1,415,420.00 |
Apr 18 2024 | 0.030184 | 0.001439 | 5.01% | 0.029199 | 0.031932 | 0.027332 | 389,010.00 |
Apr 17 2024 | 0.028745 | 0.00 | 0.00% | 0.028745 | 0.028745 | 0.028745 | 0.00 |
Apr 16 2024 | 0.028745 | 0.000936 | 3.37% | 0.027672 | 0.029602 | 0.025649 | 731,420.00 |
Apr 15 2024 | 0.027809 | 0.004227 | 17.92% | 0.027236 | 0.032005 | 0.026305 | 1,863,470.00 |
Apr 14 2024 | 0.023582 | 0.00 | 0.00% | 0.023582 | 0.023582 | 0.023582 | 0.00 |
Apr 13 2024 | 0.023582 | -0.009786 | -29.33% | 0.027907 | 0.028782 | 0.019999 | 2,059,380.00 |
Apr 12 2024 | 0.033368 | 0.00 | 0.00% | 0.033368 | 0.033368 | 0.033368 | 0.00 |
Apr 11 2024 | 0.033368 | -0.000666 | -1.96% | 0.033941 | 0.034571 | 0.032886 | 167,310.00 |