Alchemy Historical Data - ACHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Crypto.com	146,545,834	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.029706	0.029687	0.029725

Open	High	Low	Prev. Close	52 Week Range
0.029845	0.029892	0.029425		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	11:41:09	10.00	0.029706	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,614.34	54,520.00	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.029796	-0.001013	-3.29%	0.030192	0.030371	0.029187	237,990.00
May 30 2024	0.030809	0.00	0.00%	0.030809	0.030809	0.030809	0.00
May 29 2024	0.030809	-0.000709	-2.25%	0.031528	0.031986	0.030675	233,490.00
May 28 2024	0.031518	0.000553	1.79%	0.031028	0.033683	0.030368	485,820.00
May 27 2024	0.030965	0.001911	6.58%	0.029136	0.031285	0.028717	493,980.00
May 26 2024	0.029054	-0.000803	-2.69%	0.02984	0.03027	0.028687	291,420.00
May 25 2024	0.029857	-0.00007	-0.23%	0.029857	0.030407	0.029562	88,960.00
May 24 2024	0.029927	-0.000425	-1.40%	0.03038	0.030696	0.028913	546,800.00
May 23 2024	0.030352	-0.000461	-1.50%	0.030814	0.032059	0.028403	289,240.00
May 22 2024	0.030813	-0.001318	-4.10%	0.031965	0.031971	0.030417	244,310.00
May 21 2024	0.032131	0.003178	10.98%	0.031235	0.033578	0.031218	688,460.00
May 20 2024	0.028953	0.00	0.00%	0.028953	0.028953	0.028953	0.00
May 19 2024	0.028953	-0.001536	-5.04%	0.030412	0.031157	0.028678	331,490.00
May 18 2024	0.030489	0.001551	5.36%	0.028901	0.031069	0.028422	734,310.00
May 17 2024	0.028938	0.00113	4.06%	0.027812	0.029408	0.027812	568,350.00
May 16 2024	0.027808	0.000338	1.23%	0.027546	0.028277	0.026942	198,210.00
May 15 2024	0.02747	0.002138	8.44%	0.025408	0.027674	0.025204	517,620.00
May 14 2024	0.025332	-0.000552	-2.13%	0.02584	0.026875	0.025232	340,630.00
May 13 2024	0.025884	0.000136	0.53%	0.025858	0.026544	0.024301	529,100.00
May 12 2024	0.025748	-0.00036	-1.38%	0.026157	0.026391	0.025563	179,220.00
May 11 2024	0.026108	-0.000642	-2.40%	0.026818	0.027362	0.026076	312,310.00
May 10 2024	0.02675	-0.00119	-4.26%	0.027821	0.028852	0.026461	293,070.00
May 09 2024	0.02794	-0.000676	-2.36%	0.026896	0.028341	0.026131	278,730.00
May 08 2024	0.028616	0.00	0.00%	0.028616	0.028616	0.028616	0.00
May 07 2024	0.028616	-0.001405	-4.68%	0.028547	0.028625	0.028147	270.00
May 06 2024	0.030021	-0.000423	-1.39%	0.029948	0.030023	0.029929	160.00
May 05 2024	0.030444	-0.000402	-1.30%	0.029941	0.030473	0.029941	100.00
May 04 2024	0.030846	0.002059	7.15%	0.030857	0.030857	0.030823	40.00
May 03 2024	0.028787	0.000375	1.32%	0.02881	0.02881	0.028787	30.00
May 02 2024	0.028412	0.00	0.00%	0.028412	0.028412	0.028412	0.00
May 01 2024	0.028412	-0.004135	-12.70%	0.029157	0.029196	0.027558	37,730.00