Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | Crypto.com | 490,902,549 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.43001 | 0.42957 | 0.43044 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.42564 | 0.44198 | 0.42564 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:47:27 | 0.100000 | 0.43001 | USD |
1INCHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.42389 | 0.01623 | 3.98% | 0.40557 | 0.42654 | 0.40144 | 12,924.00 |
May 23 2024 | 0.40766 | -0.00561 | -1.36% | 0.41353 | 0.4252 | 0.38553 | 10,019.00 |
May 22 2024 | 0.41327 | -0.01484 | -3.47% | 0.42824 | 0.42824 | 0.41059 | 6,448.00 |
May 21 2024 | 0.42811 | 0.04864 | 12.82% | 0.41778 | 0.4344 | 0.41453 | 10,840.00 |
May 20 2024 | 0.37947 | 0.00 | 0.00% | 0.37947 | 0.37947 | 0.37947 | 0.00 |
May 19 2024 | 0.37947 | -0.01689 | -4.26% | 0.39643 | 0.39756 | 0.37736 | 2,142.00 |
May 18 2024 | 0.39636 | 0.00042 | 0.11% | 0.39566 | 0.40955 | 0.39111 | 5,329.00 |
May 17 2024 | 0.39594 | 0.01448 | 3.80% | 0.38131 | 0.39794 | 0.37419 | 15,063.00 |
May 16 2024 | 0.38146 | 0.00757 | 2.02% | 0.37637 | 0.38593 | 0.3728 | 16,757.00 |
May 15 2024 | 0.37389 | 0.01917 | 5.40% | 0.35579 | 0.37799 | 0.35104 | 1,623.00 |
May 14 2024 | 0.35472 | -0.0087 | -2.39% | 0.36337 | 0.37236 | 0.3535 | 8,630.00 |
May 13 2024 | 0.36342 | 0.00392 | 1.09% | 0.36076 | 0.36816 | 0.34516 | 3,149.00 |
May 12 2024 | 0.3595 | -0.0023 | -0.64% | 0.36086 | 0.36678 | 0.35732 | 3,662.00 |
May 11 2024 | 0.3618 | 0.00032 | 0.09% | 0.36265 | 0.36712 | 0.35943 | 9,600.00 |
May 10 2024 | 0.36148 | -0.01896 | -4.98% | 0.37904 | 0.38465 | 0.3552 | 5,249.00 |
May 09 2024 | 0.38044 | 0.01057 | 2.86% | 0.36755 | 0.38274 | 0.35806 | 2,988.00 |
May 08 2024 | 0.36987 | 0.00 | 0.00% | 0.36987 | 0.36987 | 0.36987 | 0.00 |
May 07 2024 | 0.36987 | -0.01011 | -2.66% | 0.38124 | 0.38549 | 0.36782 | 22,899.00 |
May 06 2024 | 0.37998 | -0.01114 | -2.85% | 0.39121 | 0.40292 | 0.37941 | 9,905.00 |
May 05 2024 | 0.39112 | 0.00329 | 0.85% | 0.38766 | 0.39367 | 0.38002 | 9,499.00 |
May 04 2024 | 0.38783 | 0.00482 | 1.26% | 0.38333 | 0.39357 | 0.38074 | 13,647.00 |
May 03 2024 | 0.38301 | 0.01593 | 4.34% | 0.36946 | 0.38749 | 0.36409 | 9,972.00 |
May 02 2024 | 0.36708 | 0.00 | 0.00% | 0.36708 | 0.36708 | 0.36708 | 0.00 |
May 01 2024 | 0.36708 | -0.02711 | -6.88% | 0.39405 | 0.39675 | 0.36114 | 89,457.00 |
Apr 30 2024 | 0.39419 | -0.02762 | -6.55% | 0.42075 | 0.42732 | 0.37988 | 21,962.00 |
Apr 29 2024 | 0.42181 | -0.00395 | -0.93% | 0.42649 | 0.42999 | 0.40829 | 7,108.00 |
Apr 28 2024 | 0.42576 | -0.01227 | -2.80% | 0.43709 | 0.44593 | 0.42417 | 8,146.00 |
Apr 27 2024 | 0.43803 | 0.0106 | 2.48% | 0.42992 | 0.44118 | 0.40991 | 18,589.00 |
Apr 26 2024 | 0.42743 | -0.00546 | -1.26% | 0.4329 | 0.4412 | 0.42403 | 8,230.00 |
Apr 25 2024 | 0.43289 | -0.00948 | -2.14% | 0.43436 | 0.43857 | 0.41451 | 31,272.00 |