OriginTrail Trace Historical Data - TRACUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginTrail Trace	TRACUSD	Coinbase	253,795,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0095	1.45%	0.6645	0.6636	0.6647

Open	High	Low	Prev. Close	52 Week Range
0.6556	0.6664	0.6492	0.655	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:55:42	150.40	0.6645	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,316.10	27,786.30	TRAC	TRACEUR	TRACGBP	TRACBTC

TRACUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.655	0.004	0.61%	0.6517	0.693	0.6308	719,743.00
Jul 07 2024	0.651	-0.0324	-4.74%	0.6842	0.6926	0.650	303,044.00
Jul 06 2024	0.6834	0.0306	4.69%	0.6524	0.6917	0.6425	436,601.00
Jul 05 2024	0.6528	0.0113	1.76%	0.6421	0.6653	0.600	706,990.00
Jul 04 2024	0.6415	-0.0879	-12.05%	0.7315	0.7356	0.640	736,836.00
Jul 03 2024	0.7294	-0.0651	-8.19%	0.7923	0.798	0.7178	389,626.00
Jul 02 2024	0.7945	-0.0237	-2.90%	0.8173	0.8193	0.7795	293,301.00
Jul 01 2024	0.8182	0.0211	2.65%	0.7949	0.8259	0.7926	526,247.00
Jun 30 2024	0.7971	0.0563	7.60%	0.7408	0.8062	0.7177	369,759.00
Jun 29 2024	0.7408	-0.0126	-1.67%	0.7529	0.7759	0.737	182,222.00
Jun 28 2024	0.7534	-0.0357	-4.52%	0.7893	0.7914	0.7505	386,264.00
Jun 27 2024	0.7891	0.1069	15.67%	0.6853	0.7999	0.6816	591,955.00
Jun 26 2024	0.6822	-0.0482	-6.60%	0.7291	0.7479	0.682	469,911.00
Jun 25 2024	0.7304	0.0661	9.95%	0.6647	0.735	0.6616	459,816.00
Jun 24 2024	0.6643	0.009	1.37%	0.654	0.6688	0.6136	492,566.00
Jun 23 2024	0.6553	-0.0265	-3.89%	0.6838	0.7138	0.6365	615,928.00
Jun 22 2024	0.6818	0.0489	7.73%	0.6325	0.7249	0.6234	1,211,620.00
Jun 21 2024	0.6329	-0.0055	-0.86%	0.6417	0.6539	0.6202	405,324.00
Jun 20 2024	0.6384	-0.0126	-1.94%	0.6498	0.7074	0.6383	727,936.00
Jun 19 2024	0.651	0.0022	0.34%	0.6455	0.675	0.6181	471,694.00
Jun 18 2024	0.6488	-0.0454	-6.54%	0.694	0.695	0.610	999,839.00
Jun 17 2024	0.6942	-0.0792	-10.24%	0.7729	0.776	0.6811	786,806.00
Jun 16 2024	0.7734	0.0242	3.23%	0.7498	0.7784	0.744	200,241.00
Jun 15 2024	0.7492	-0.0038	-0.50%	0.7539	0.7649	0.7444	155,021.00
Jun 14 2024	0.753	-0.0472	-5.90%	0.8011	0.8148	0.7444	384,182.00
Jun 13 2024	0.8002	0.0175	2.24%	0.7799	0.8175	0.7646	322,813.00
Jun 12 2024	0.7827	-0.0003	-0.04%	0.7827	0.830	0.7602	404,886.00
Jun 11 2024	0.783	-0.022	-2.73%	0.8031	0.809	0.760	677,055.00
Jun 10 2024	0.805	-0.0751	-8.53%	0.8816	0.8816	0.799	375,429.00
Jun 09 2024	0.8801	0.023	2.68%	0.8573	0.8843	0.8329	222,252.00
Jun 08 2024	0.8571	0.029	3.50%	0.8258	0.8674	0.8235	242,624.00