Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEUSD | Coinbase | 14,493,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.140 | 0.69% | 20.41 | 20.42 | 20.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.48 | 20.55 | 20.27 | 20.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:23:27 | 2.78 | 20.41 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,424.53 | 167.72 | TIMEEEE | TIMEEEEEUR | TIMEEEEGBP | |
TIMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 20.27 | -0.470 | -2.27% | 20.76 | 21.18 | 19.89 | 3,395.00 |
| Jul 26 2024 | 20.74 | 0.500 | 2.47% | 20.26 | 20.97 | 20.21 | 907.00 |
| Jul 25 2024 | 20.24 | -1.29 | -5.99% | 21.33 | 21.34 | 20.24 | 1,294.00 |
| Jul 24 2024 | 21.53 | -0.430 | -1.96% | 21.95 | 22.22 | 21.20 | 296.00 |
| Jul 23 2024 | 21.96 | -0.250 | -1.13% | 22.57 | 22.57 | 20.63 | 630.00 |
| Jul 22 2024 | 22.21 | 0.130 | 0.59% | 22.27 | 22.67 | 21.93 | 1,258.00 |
| Jul 21 2024 | 22.08 | -0.190 | -0.85% | 22.39 | 22.39 | 21.59 | 885.00 |
| Jul 20 2024 | 22.27 | -0.330 | -1.46% | 22.63 | 22.88 | 21.85 | 1,017.00 |
| Jul 19 2024 | 22.60 | 1.77 | 8.50% | 21.19 | 23.07 | 20.99 | 2,912.00 |
| Jul 18 2024 | 20.83 | -0.120 | -0.57% | 21.08 | 21.53 | 20.70 | 1,792.00 |
| Jul 17 2024 | 20.95 | -0.720 | -3.32% | 21.68 | 21.89 | 20.59 | 1,354.00 |
| Jul 16 2024 | 21.67 | 0.440 | 2.07% | 21.49 | 22.07 | 21.01 | 1,903.00 |
| Jul 15 2024 | 21.23 | 0.280 | 1.34% | 20.91 | 21.56 | 20.72 | 1,609.00 |
| Jul 14 2024 | 20.95 | -0.260 | -1.23% | 21.14 | 21.26 | 20.55 | 623.00 |
| Jul 13 2024 | 21.21 | 1.07 | 5.31% | 19.98 | 21.42 | 19.98 | 2,365.00 |
| Jul 12 2024 | 20.14 | 0.250 | 1.26% | 20.08 | 20.51 | 19.39 | 2,278.00 |
| Jul 11 2024 | 19.89 | 0.450 | 2.31% | 19.45 | 20.14 | 19.15 | 2,380.00 |
| Jul 10 2024 | 19.44 | 0.070 | 0.36% | 19.36 | 19.58 | 19.27 | 821.00 |
| Jul 09 2024 | 19.37 | 0.010 | 0.05% | 19.36 | 19.78 | 19.05 | 866.00 |
| Jul 08 2024 | 19.36 | -0.600 | -3.01% | 19.86 | 19.86 | 18.98 | 1,587.00 |
| Jul 07 2024 | 19.96 | 0.070 | 0.35% | 19.84 | 21.53 | 19.74 | 2,749.00 |
| Jul 06 2024 | 19.89 | 0.350 | 1.79% | 19.73 | 19.97 | 19.33 | 779.00 |
| Jul 05 2024 | 19.54 | -0.830 | -4.07% | 20.30 | 20.36 | 17.55 | 5,990.00 |
| Jul 04 2024 | 20.37 | -0.880 | -4.14% | 21.28 | 21.28 | 20.18 | 3,008.00 |
| Jul 03 2024 | 21.25 | -0.860 | -3.89% | 22.08 | 22.43 | 21.02 | 2,169.00 |
| Jul 02 2024 | 22.11 | 0.030 | 0.14% | 22.00 | 22.71 | 21.97 | 1,824.00 |
| Jul 01 2024 | 22.08 | -1.77 | -7.42% | 23.64 | 26.93 | 21.14 | 13,820.00 |
| Jun 30 2024 | 23.85 | 2.91 | 13.90% | 20.81 | 23.85 | 20.81 | 5,783.00 |
| Jun 29 2024 | 20.94 | -0.640 | -2.97% | 21.66 | 21.66 | 20.48 | 1,390.00 |
| Jun 28 2024 | 21.58 | -0.120 | -0.55% | 21.75 | 22.14 | 21.45 | 1,125.00 |
