Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Coinbase | 63,366,317,053 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.06% | 143.76 | 143.63 | 143.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 143.67 | 145.00 | 142.26 | 143.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:52:45 | 0.870000 | 143.76 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 143.68 | 5.71 | 4.14% | 137.79 | 144.95 | 135.88 | 83,570.00 |
| May 02 2024 | 137.97 | 3.17 | 2.35% | 134.53 | 140.83 | 128.28 | 69,480.00 |
| May 01 2024 | 134.80 | 7.88 | 6.21% | 126.81 | 135.93 | 118.81 | 27,267.00 |
| Apr 30 2024 | 126.92 | -10.87 | -7.89% | 137.41 | 139.76 | 118.04 | 20,475.00 |
| Apr 29 2024 | 137.79 | 0.140 | 0.10% | 138.26 | 138.87 | 133.27 | 9,227.00 |
| Apr 28 2024 | 137.65 | -3.68 | -2.60% | 141.37 | 144.68 | 137.13 | 15,673.00 |
| Apr 27 2024 | 141.33 | 2.21 | 1.59% | 139.49 | 143.05 | 134.32 | 11,159.00 |
| Apr 26 2024 | 139.12 | -5.60 | -3.87% | 144.84 | 146.10 | 138.82 | 8,217.00 |
| Apr 25 2024 | 144.72 | -9.21 | -5.98% | 147.43 | 149.57 | 142.16 | 12,645.00 |
| Apr 24 2024 | 153.93 | -0.680 | -0.44% | 155.27 | 159.77 | 152.81 | 8,037.00 |
| Apr 23 2024 | 154.61 | -2.30 | -1.47% | 156.97 | 160.00 | 153.11 | 5,560.00 |
| Apr 22 2024 | 156.91 | 8.38 | 5.64% | 148.95 | 158.42 | 146.75 | 10,186.00 |
| Apr 21 2024 | 148.53 | -2.59 | -1.71% | 150.10 | 153.51 | 146.76 | 8,184.00 |
| Apr 20 2024 | 151.12 | 8.53 | 5.98% | 142.27 | 152.34 | 139.66 | 9,638.00 |
| Apr 19 2024 | 142.59 | 0.610 | 0.43% | 141.57 | 154.87 | 128.54 | 22,803.00 |
| Apr 18 2024 | 141.98 | 10.01 | 7.59% | 131.26 | 144.01 | 127.76 | 13,920.00 |
| Apr 17 2024 | 131.97 | -4.37 | -3.21% | 135.58 | 142.70 | 126.88 | 19,659.00 |
| Apr 16 2024 | 136.34 | -2.06 | -1.49% | 138.16 | 140.60 | 126.46 | 17,722.00 |
| Apr 15 2024 | 138.40 | -12.90 | -8.53% | 150.20 | 156.00 | 133.56 | 20,286.00 |
| Apr 14 2024 | 151.30 | 12.91 | 9.33% | 139.09 | 154.11 | 130.47 | 30,923.00 |
| Apr 13 2024 | 138.39 | -15.00 | -9.78% | 152.98 | 154.92 | 120.34 | 37,593.00 |
| Apr 12 2024 | 153.39 | -19.27 | -11.16% | 172.71 | 175.90 | 142.69 | 23,413.00 |
| Apr 11 2024 | 172.66 | -0.910 | -0.52% | 172.88 | 176.29 | 170.14 | 12,003.00 |
| Apr 10 2024 | 173.57 | 1.14 | 0.66% | 172.16 | 175.47 | 162.32 | 13,914.00 |
| Apr 09 2024 | 172.43 | -8.46 | -4.68% | 180.30 | 180.68 | 169.13 | 10,636.00 |
| Apr 08 2024 | 180.89 | 1.27 | 0.71% | 179.05 | 184.72 | 175.38 | 12,443.00 |
| Apr 07 2024 | 179.62 | 0.860 | 0.48% | 178.52 | 182.60 | 176.90 | 7,269.00 |
| Apr 06 2024 | 178.76 | 4.50 | 2.58% | 174.05 | 179.84 | 173.61 | 11,743.00 |
| Apr 05 2024 | 174.26 | -9.79 | -5.32% | 183.60 | 185.04 | 168.01 | 19,949.00 |
| Apr 04 2024 | 184.05 | -1.05 | -0.57% | 184.65 | 190.03 | 180.25 | 10,353.00 |
