Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Coinbase | 976,752,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026 | 0.88% | 2.97 | 2.96 | 2.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.03 | 2.93 | 2.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:24:01 | 0.522000 | 2.97 | USD |
SNXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.94 | 0.070 | 2.33% | 2.88 | 2.99 | 2.78 | 257,705.00 |
| Apr 26 2024 | 2.87 | -0.080 | -2.84% | 2.96 | 2.99 | 2.85 | 287,139.00 |
| Apr 25 2024 | 2.96 | 0.100 | 3.57% | 2.85 | 3.02 | 2.76 | 494,855.00 |
| Apr 24 2024 | 2.86 | -0.160 | -5.18% | 3.02 | 3.12 | 2.81 | 441,630.00 |
| Apr 23 2024 | 3.01 | -0.140 | -4.38% | 3.15 | 3.19 | 2.99 | 280,793.00 |
| Apr 22 2024 | 3.15 | 0.090 | 2.97% | 3.07 | 3.18 | 3.04 | 389,142.00 |
| Apr 21 2024 | 3.06 | -0.060 | -1.99% | 3.10 | 3.19 | 2.99 | 324,520.00 |
| Apr 20 2024 | 3.12 | 0.170 | 5.62% | 2.95 | 3.15 | 2.92 | 288,953.00 |
| Apr 19 2024 | 2.96 | 0.090 | 3.00% | 2.86 | 3.03 | 2.63 | 747,981.00 |
| Apr 18 2024 | 2.87 | 0.080 | 2.76% | 2.78 | 2.89 | 2.70 | 650,474.00 |
| Apr 17 2024 | 2.79 | -0.090 | -3.26% | 2.87 | 2.94 | 2.70 | 1,051,190.00 |
| Apr 16 2024 | 2.89 | -0.060 | -1.97% | 2.93 | 2.99 | 2.77 | 837,177.00 |
| Apr 15 2024 | 2.94 | -0.030 | -1.11% | 2.96 | 3.25 | 2.83 | 931,435.00 |
| Apr 14 2024 | 2.98 | 0.170 | 5.98% | 2.83 | 3.01 | 2.67 | 676,141.00 |
| Apr 13 2024 | 2.81 | -0.440 | -13.49% | 3.23 | 3.27 | 2.47 | 1,015,060.00 |
| Apr 12 2024 | 3.25 | -0.630 | -16.16% | 3.86 | 3.94 | 3.00 | 1,026,698.00 |
| Apr 11 2024 | 3.87 | -0.050 | -1.35% | 3.91 | 4.05 | 3.79 | 630,128.00 |
| Apr 10 2024 | 3.93 | -0.070 | -1.70% | 3.99 | 4.02 | 3.71 | 460,061.00 |
| Apr 09 2024 | 3.99 | -0.330 | -7.61% | 4.33 | 4.37 | 3.98 | 741,825.00 |
| Apr 08 2024 | 4.32 | 0.320 | 7.86% | 4.00 | 4.40 | 3.91 | 257,707.00 |
| Apr 07 2024 | 4.01 | 0.030 | 0.86% | 3.97 | 4.05 | 3.93 | 247,765.00 |
| Apr 06 2024 | 3.97 | 0.060 | 1.56% | 3.90 | 4.00 | 3.89 | 137,765.00 |
| Apr 05 2024 | 3.91 | -0.170 | -4.19% | 4.07 | 4.07 | 3.83 | 307,143.00 |
| Apr 04 2024 | 4.08 | 0.110 | 2.77% | 3.96 | 4.17 | 3.87 | 291,057.00 |
| Apr 03 2024 | 3.97 | -0.040 | -1.02% | 4.02 | 4.21 | 3.88 | 764,617.00 |
| Apr 02 2024 | 4.02 | -0.390 | -8.94% | 4.41 | 4.42 | 4.00 | 819,067.00 |
| Apr 01 2024 | 4.41 | -0.250 | -5.35% | 4.65 | 4.72 | 4.29 | 1,174,755.00 |
| Mar 31 2024 | 4.66 | 0.090 | 2.06% | 4.55 | 4.74 | 4.54 | 465,154.00 |
| Mar 30 2024 | 4.56 | -0.200 | -4.20% | 4.75 | 4.80 | 4.53 | 363,878.00 |
| Mar 29 2024 | 4.76 | -0.280 | -5.55% | 5.03 | 5.11 | 4.70 | 621,912.00 |
| Mar 28 2024 | 5.04 | 0.270 | 5.59% | 4.77 | 5.12 | 4.66 | 1,168,655.00 |
