Synthetix Network Token Historical Data - SNXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXBTC	Coinbase	557,207,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.40%	0.00002510	0.00002510	0.00002520

Open	High	Low	Prev. Close	52 Week Range
0.00002530	0.00002530	0.00002510	0.00002520	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:11:57	0.760000	0.00002510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00185006	73.42	SNX	SNXEUR	SNXGBP	SNXUSD

SNXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00002520	-0.00000020	-0.79%	0.00002530	0.00002530	0.00002470	1,601.00
Jul 26 2024	0.00002540	0.00000030	1.20%	0.00002510	0.00002590	0.00002490	2,618.00
Jul 25 2024	0.00002510	-0.00000090	-3.46%	0.00002630	0.00002630	0.00002490	777.00
Jul 24 2024	0.00002600	-0.00000080	-2.99%	0.00002660	0.00002680	0.00002570	613.00
Jul 23 2024	0.00002680	-0.00000020	-0.74%	0.00002730	0.00002750	0.00002640	5,899.00
Jul 22 2024	0.00002700	-0.00000100	-3.55%	0.00002820	0.00002820	0.00002690	25,073.00
Jul 21 2024	0.00002820	0.00000020	0.71%	0.00002810	0.00002840	0.00002760	26,940.00
Jul 20 2024	0.00002800	-0.00000100	-3.39%	0.00002940	0.00002990	0.00002740	10,324.00
Jul 19 2024	0.00002950	-0.00000060	-1.99%	0.00002990	0.00003010	0.00002920	20,695.00
Jul 18 2024	0.00003010	0.00000010	0.33%	0.00003010	0.00003120	0.00002970	30,846.00
Jul 17 2024	0.00003000	0.00000080	2.74%	0.00002930	0.00003040	0.00002920	17,632.00
Jul 16 2024	0.00002920	-0.00000050	-1.68%	0.00002980	0.00003010	0.00002910	13,809.00
Jul 15 2024	0.00002970	-0.00000050	-1.66%	0.00003020	0.00003070	0.00002940	26,880.00
Jul 14 2024	0.00003020	0.00000100	3.48%	0.00002850	0.00003070	0.00002820	18,759.00
Jul 13 2024	0.00002870	-0.00000040	-1.37%	0.00002910	0.00002930	0.00002840	9,734.00
Jul 12 2024	0.00002910	0.00000080	2.83%	0.00002850	0.00002930	0.00002820	23,402.00
Jul 11 2024	0.00002830	-0.00000030	-1.05%	0.00002860	0.00002880	0.00002810	21,263.00
Jul 10 2024	0.00002860	0.00000010	0.35%	0.00002860	0.00002910	0.00002800	7,597.00
Jul 09 2024	0.00002850	0.00000040	1.42%	0.00002830	0.00002860	0.00002820	7,106.00
Jul 08 2024	0.00002810	0.00000090	3.31%	0.00002740	0.00002870	0.00002740	10,349.00
Jul 07 2024	0.00002720	-0.00000100	-3.50%	0.00002820	0.00002850	0.00002720	7,740.00
Jul 06 2024	0.00002860	0.00000200	7.46%	0.00002710	0.00002860	0.00002710	18,479.00
Jul 05 2024	0.00002680	-0.00000200	-6.97%	0.00002830	0.00002830	0.00002540	40,446.00
Jul 04 2024	0.00002870	-0.00000200	-6.45%	0.00003080	0.00003120	0.00002870	10,737.00
Jul 03 2024	0.00003100	-0.00000070	-2.21%	0.00003180	0.00003210	0.00003090	4,755.00
Jul 02 2024	0.00003170	-0.00000010	-0.31%	0.00003160	0.00003190	0.00003150	2,465.00
Jul 01 2024	0.00003180	0.00000030	0.95%	0.00003150	0.00003260	0.00003130	1,374.00
Jun 30 2024	0.00003150	0.00000010	0.32%	0.00003110	0.00003160	0.00003110	933.00
Jun 29 2024	0.00003140	-0.00000100	-3.09%	0.00003230	0.00003230	0.00003130	271.00
Jun 28 2024	0.00003240	-0.00000030	-0.92%	0.00003260	0.00003410	0.00003240	14,137.00